38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,430 | 52週安値 | 9,441 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,130 | 12,135 | 12,100 | 12,135 | +50 | +0.4 | 2,974 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,360 | 12,370 | 12,345 | 12,370 | +5 | 0.0 | 1,465 | |
12,390 | 12,395 | 12,365 | 12,365 | -25 | -0.2 | 7,281 | |
12,390 | 12,395 | 12,355 | 12,390 | -25 | -0.2 | 9,625 | |
12,385 | 12,415 | 12,370 | 12,415 | +285 | +2.3 | 10,405 | |
12,115 | 12,130 | 12,095 | 12,130 | +25 | +0.2 | 7,037 | |
12,055 | 12,105 | 12,045 | 12,105 | -30 | -0.2 | 9,717 | |
12,150 | 12,170 | 12,135 | 12,135 | -125 | -1.0 | 2,253 | |
12,240 | 12,260 | 12,230 | 12,260 | -45 | -0.4 | 15,558 | |
12,310 | 12,315 | 12,290 | 12,305 | +80 | +0.7 | 4,231 | |
12,195 | 12,225 | 12,180 | 12,225 | +45 | +0.4 | 10,548 | |
12,190 | 12,195 | 12,140 | 12,180 | -190 | -1.5 | 14,357 | |
12,335 | 12,370 | 12,330 | 12,370 | +210 | +1.7 | 29,063 | |
12,175 | 12,185 | 12,125 | 12,160 | +5 | 0.0 | 5,163 | |
12,130 | 12,155 | 12,120 | 12,155 | -140 | -1.1 | 5,572 | |
12,310 | 12,325 | 12,290 | 12,295 | -95 | -0.8 | 19,355 | |
12,390 | 12,400 | 12,380 | 12,390 | +140 | +1.1 | 8,395 | |
12,200 | 12,255 | 12,200 | 12,250 | +135 | +1.1 | 25,812 | |
12,075 | 12,115 | 12,075 | 12,115 | -40 | -0.3 | 2,024 | |
12,155 | 12,170 | 12,155 | 12,155 | +45 | +0.4 | 3,298 | |
12,130 | 12,140 | 12,110 | 12,110 | -15 | -0.1 | 6,414 | |
12,150 | 12,150 | 12,110 | 12,125 | +100 | +0.8 | 35,709 | |
11,960 | 12,030 | 11,960 | 12,025 | +170 | +1.4 | 27,031 | |
11,870 | 11,875 | 11,845 | 11,855 | -85 | -0.7 | 7,077 | |
11,990 | 11,990 | 11,935 | 11,940 | -70 | -0.6 | 3,317 | |
12,010 | 12,035 | 11,995 | 12,010 | -115 | -0.9 | 4,540 | |
12,125 | 12,130 | 12,095 | 12,125 | +40 | +0.3 | 7,317 | |
12,085 | 12,090 | 12,060 | 12,085 | +130 | +1.1 | 4,076 | |
11,950 | 11,955 | 11,935 | 11,955 | -165 | -1.4 | 10,211 | |
12,120 | 12,125 | 12,110 | 12,120 | +60 | +0.5 | 5,497 | |
12,075 | 12,080 | 12,060 | 12,060 | -5 | -0.0 | 7,380 |