38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 12,430 | 52週安値 | 9,375 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,605 | 10,575 | 10,580 | -30 | -0.3 | 5,167 | |
10,630 | 10,640 | 10,605 | 10,610 | -225 | -2.1 | 22,610 | |
10,800 | 10,840 | 10,800 | 10,835 | +60 | +0.6 | 24,144 | |
10,730 | 10,780 | 10,730 | 10,775 | +100 | +0.9 | 32,996 | |
10,685 | 10,690 | 10,665 | 10,675 | -125 | -1.2 | 3,461 | |
10,790 | 10,805 | 10,780 | 10,800 | +70 | +0.7 | 4,753 | |
10,695 | 10,730 | 10,680 | 10,730 | +30 | +0.3 | 2,262 | |
10,665 | 10,700 | 10,650 | 10,700 | -10 | -0.1 | 1,503 | |
10,745 | 10,750 | 10,710 | 10,710 | -115 | -1.1 | 5,106 | |
10,835 | 10,840 | 10,815 | 10,825 | 0 | 0.0 | 4,565 | |
10,840 | 10,840 | 10,815 | 10,825 | -25 | -0.2 | 1,757 | |
10,835 | 10,855 | 10,825 | 10,850 | -5 | -0.0 | 1,270 | |
10,845 | 10,860 | 10,845 | 10,855 | +20 | +0.2 | 15,477 | |
10,825 | 10,845 | 10,820 | 10,835 | +70 | +0.7 | 16,134 | |
10,770 | 10,795 | 10,760 | 10,765 | +210 | +2.0 | 6,512 | |
10,530 | 10,555 | 10,510 | 10,555 | +85 | +0.8 | 1,478 | |
10,465 | 10,470 | 10,440 | 10,470 | +110 | +1.1 | 21,310 | |
10,360 | 10,375 | 10,340 | 10,360 | -400 | -3.7 | 8,563 | |
10,705 | 10,760 | 10,695 | 10,760 | +280 | +2.7 | 30,102 | |
10,435 | 10,485 | 10,435 | 10,480 | +45 | +0.4 | 5,353 | |
10,425 | 10,450 | 10,415 | 10,435 | +170 | +1.7 | 5,693 | |
10,305 | 10,315 | 10,265 | 10,265 | -30 | -0.3 | 8,968 | |
10,280 | 10,315 | 10,280 | 10,295 | -110 | -1.1 | 5,248 | |
10,415 | 10,430 | 10,385 | 10,405 | -145 | -1.4 | 8,873 | |
10,555 | 10,565 | 10,530 | 10,550 | -140 | -1.3 | 8,420 | |
10,675 | 10,705 | 10,675 | 10,690 | +165 | +1.6 | 14,198 | |
10,570 | 10,575 | 10,485 | 10,525 | -120 | -1.1 | 45,907 | |
10,630 | 10,655 | 10,625 | 10,645 | -110 | -1.0 | 18,371 | |
10,730 | 10,760 | 10,720 | 10,755 | -5 | -0.0 | 34,962 | |
10,820 | 10,825 | 10,760 | 10,760 | -30 | -0.3 | 2,959 |