38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 12,430 | 52週安値 | 9,375 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,645 | 10,580 | 10,595 | +120 | +1.1 | 19,643 | |
10,525 | 10,610 | 10,470 | 10,475 | -185 | -1.7 | 38,924 | |
10,655 | 10,670 | 10,650 | 10,660 | +10 | +0.1 | 3,980 | |
10,650 | 10,660 | 10,630 | 10,650 | -35 | -0.3 | 5,862 | |
10,690 | 10,695 | 10,665 | 10,685 | -60 | -0.6 | 10,815 | |
10,725 | 10,745 | 10,695 | 10,745 | +120 | +1.1 | 13,388 | |
10,630 | 10,635 | 10,600 | 10,625 | +75 | +0.7 | 54,915 | |
10,560 | 10,560 | 10,530 | 10,550 | +35 | +0.3 | 9,371 | |
10,470 | 10,515 | 10,470 | 10,515 | +200 | +1.9 | 11,513 | |
10,310 | 10,320 | 10,305 | 10,315 | +55 | +0.5 | 7,089 | |
10,245 | 10,260 | 10,235 | 10,260 | +170 | +1.7 | 3,209 | |
10,135 | 10,140 | 10,085 | 10,090 | -210 | -2.0 | 9,136 | |
10,320 | 10,325 | 10,295 | 10,300 | -55 | -0.5 | 3,367 | |
10,320 | 10,365 | 10,315 | 10,355 | +40 | +0.4 | 3,438 | |
10,305 | 10,325 | 10,290 | 10,315 | +10 | +0.1 | 10,035 | |
10,270 | 10,305 | 10,255 | 10,305 | +155 | +1.5 | 20,000 | |
10,165 | 10,165 | 10,105 | 10,150 | -45 | -0.4 | 28,562 | |
10,225 | 10,230 | 10,170 | 10,195 | -30 | -0.3 | 6,838 | |
10,235 | 10,235 | 10,200 | 10,225 | -5 | -0.0 | 19,386 | |
10,230 | 10,255 | 10,205 | 10,230 | +342 | +3.5 | 12,350 | |
9,894 | 9,900 | 9,869 | 9,888 | +80 | +0.8 | 58,714 | |
9,813 | 9,817 | 9,791 | 9,808 | +101 | +1.0 | 3,840 | |
9,728 | 9,736 | 9,707 | 9,707 | -146 | -1.5 | 6,629 | |
9,861 | 9,887 | 9,853 | 9,853 | +38 | +0.4 | 36,422 | |
9,804 | 9,825 | 9,803 | 9,815 | -46 | -0.5 | 5,035 | |
9,862 | 9,867 | 9,847 | 9,861 | +205 | +2.1 | 54,464 | |
9,653 | 9,657 | 9,643 | 9,656 | +111 | +1.2 | 8,048 | |
9,544 | 9,562 | 9,544 | 9,545 | +31 | +0.3 | 2,324 | |
9,522 | 9,522 | 9,509 | 9,514 | +36 | +0.4 | 5,090 | |
9,450 | 9,488 | 9,441 | 9,478 | -43 | -0.5 | 6,608 |