38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,850 | 3,805 | 3,830 | -5 | -0.1 | 2,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,240 | 3,195 | 3,240 | +10 | +0.3 | 14,343 | |
3,215 | 3,235 | 3,205 | 3,230 | 0 | 0.0 | 14,268 | |
3,250 | 3,250 | 3,225 | 3,230 | -50 | -1.5 | 6,679 | |
3,325 | 3,325 | 3,275 | 3,280 | -75 | -2.2 | 4,612 | |
3,335 | 3,360 | 3,330 | 3,355 | +30 | +0.9 | 6,997 | |
3,315 | 3,350 | 3,310 | 3,325 | +35 | +1.1 | 17,497 | |
3,255 | 3,290 | 3,210 | 3,290 | -5 | -0.2 | 18,038 | |
3,260 | 3,305 | 3,255 | 3,295 | +20 | +0.6 | 2,740 | |
3,280 | 3,280 | 3,260 | 3,275 | 0 | 0.0 | 1,407 | |
3,285 | 3,285 | 3,260 | 3,275 | -5 | -0.2 | 610 | |
3,270 | 3,290 | 3,265 | 3,280 | +35 | +1.1 | 28,171 | |
3,240 | 3,255 | 3,220 | 3,245 | -15 | -0.5 | 2,877 | |
3,285 | 3,295 | 3,255 | 3,260 | -35 | -1.1 | 4,760 | |
3,295 | 3,295 | 3,280 | 3,295 | +40 | +1.2 | 604 | |
3,255 | 3,280 | 3,245 | 3,255 | 0 | 0.0 | 11,924 | |
3,290 | 3,290 | 3,235 | 3,255 | 0 | 0.0 | 29,310 | |
3,220 | 3,260 | 3,205 | 3,255 | +50 | +1.6 | 19,872 | |
3,245 | 3,245 | 3,190 | 3,205 | -25 | -0.8 | 9,501 | |
3,255 | 3,260 | 3,220 | 3,230 | -5 | -0.2 | 606 | |
3,250 | 3,265 | 3,215 | 3,235 | -25 | -0.8 | 38,928 | |
3,255 | 3,280 | 3,245 | 3,260 | -30 | -0.9 | 28,125 | |
3,320 | 3,320 | 3,280 | 3,290 | -60 | -1.8 | 8,972 | |
3,330 | 3,350 | 3,320 | 3,350 | -5 | -0.1 | 1,048 | |
3,365 | 3,370 | 3,345 | 3,355 | -35 | -1.0 | 11,494 | |
3,370 | 3,390 | 3,365 | 3,390 | +55 | +1.6 | 25,643 | |
3,325 | 3,335 | 3,305 | 3,335 | 0 | 0.0 | 7,557 | |
3,340 | 3,370 | 3,330 | 3,335 | +5 | +0.2 | 1,925 | |
3,290 | 3,330 | 3,275 | 3,330 | +65 | +2.0 | 6,121 | |
3,275 | 3,280 | 3,240 | 3,265 | -20 | -0.6 | 11,418 | |
3,270 | 3,295 | 3,245 | 3,285 | 0 | 0.0 | 20,963 |