38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,850 | 3,805 | 3,830 | -5 | -0.1 | 2,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,855 | 3,815 | 3,835 | -20 | -0.5 | 617 | |
3,845 | 3,870 | 3,830 | 3,855 | +45 | +1.2 | 8,809 | |
3,785 | 3,825 | 3,765 | 3,810 | +40 | +1.1 | 7,748 | |
3,805 | 3,815 | 3,770 | 3,770 | -85 | -2.2 | 3,470 | |
3,815 | 3,855 | 3,815 | 3,855 | +95 | +2.5 | 6,300 | |
3,795 | 3,795 | 3,750 | 3,760 | 0 | 0.0 | 69,434 | |
3,735 | 3,765 | 3,720 | 3,760 | +35 | +0.9 | 4,809 | |
3,780 | 3,780 | 3,685 | 3,725 | -90 | -2.4 | 6,957 | |
3,790 | 3,835 | 3,770 | 3,815 | +5 | +0.1 | 3,200 | |
3,875 | 3,875 | 3,810 | 3,810 | -45 | -1.2 | 19,610 | |
3,885 | 3,885 | 3,840 | 3,855 | -80 | -2.0 | 170,627 | |
3,910 | 3,935 | 3,890 | 3,935 | -35 | -0.9 | 160,026 | |
3,990 | 3,990 | 3,955 | 3,970 | +15 | +0.4 | 3,772 | |
3,910 | 3,960 | 3,910 | 3,955 | -15 | -0.4 | 12,167 | |
3,975 | 3,980 | 3,960 | 3,970 | -20 | -0.5 | 3,801 | |
3,965 | 3,990 | 3,960 | 3,990 | +15 | +0.4 | 20,308 | |
3,980 | 4,000 | 3,960 | 3,975 | +45 | +1.1 | 6,097 | |
3,955 | 3,965 | 3,910 | 3,930 | -95 | -2.4 | 870,801 | |
4,045 | 4,065 | 4,020 | 4,025 | +35 | +0.9 | 13,945 | |
3,990 | 4,005 | 3,965 | 3,990 | -40 | -1.0 | 30,292 | |
4,040 | 4,055 | 4,010 | 4,030 | +5 | +0.1 | 15,818 | |
4,115 | 4,115 | 4,010 | 4,025 | -65 | -1.6 | 7,367 | |
4,075 | 4,090 | 4,065 | 4,090 | +35 | +0.9 | 9,385 | |
4,080 | 4,085 | 4,050 | 4,055 | -40 | -1.0 | 8,477 | |
4,070 | 4,110 | 4,065 | 4,095 | +35 | +0.9 | 9,293 | |
4,055 | 4,070 | 4,040 | 4,060 | +5 | +0.1 | 6,006 | |
4,090 | 4,100 | 4,055 | 4,055 | -55 | -1.3 | 9,194 | |
4,120 | 4,125 | 4,090 | 4,110 | +15 | +0.4 | 10,150 | |
4,080 | 4,100 | 4,055 | 4,095 | +80 | +2.0 | 5,899 |