38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,850 | 3,805 | 3,830 | -5 | -0.1 | 2,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,951 | 2,921 | 2,948 | +24 | +0.8 | 2,520 | |
2,915 | 2,924 | 2,912 | 2,924 | +3 | +0.1 | 771 | |
2,931 | 2,931 | 2,919 | 2,921 | -10 | -0.3 | 15,438 | |
2,912 | 2,933 | 2,912 | 2,931 | +28 | +1.0 | 11,749 | |
2,917 | 2,922 | 2,903 | 2,903 | -19 | -0.7 | 4,705 | |
2,933 | 2,934 | 2,920 | 2,922 | -2 | -0.1 | 8,513 | |
2,912 | 2,924 | 2,912 | 2,924 | +26 | +0.9 | 34,654 | |
2,878 | 2,898 | 2,863 | 2,898 | +46 | +1.6 | 18,020 | |
2,839 | 2,853 | 2,833 | 2,852 | +2 | +0.1 | 254 | |
2,858 | 2,862 | 2,843 | 2,850 | -23 | -0.8 | 107 | |
2,876 | 2,886 | 2,870 | 2,873 | +3 | +0.1 | 641 | |
2,872 | 2,875 | 2,866 | 2,870 | +4 | +0.1 | 498 | |
2,865 | 2,885 | 2,862 | 2,866 | -6 | -0.2 | 24,952 | |
2,855 | 2,877 | 2,855 | 2,872 | +5 | +0.2 | 885 | |
2,870 | 2,875 | 2,861 | 2,867 | -7 | -0.2 | 397 | |
2,862 | 2,879 | 2,860 | 2,874 | +15 | +0.5 | 20,329 | |
2,863 | 2,868 | 2,850 | 2,859 | +5 | +0.2 | 20,053 | |
2,847 | 2,859 | 2,845 | 2,854 | +30 | +1.1 | 6,568 | |
2,803 | 2,824 | 2,803 | 2,824 | +7 | +0.2 | 756 | |
2,811 | 2,820 | 2,808 | 2,817 | +16 | +0.6 | 137 | |
2,795 | 2,814 | 2,793 | 2,801 | +28 | +1.0 | 35,041 | |
2,776 | 2,781 | 2,771 | 2,773 | +13 | +0.5 | 275 | |
2,760 | 2,765 | 2,754 | 2,760 | -25 | -0.9 | 19,832 | |
2,799 | 2,800 | 2,780 | 2,785 | -35 | -1.2 | 24,466 | |
2,847 | 2,847 | 2,817 | 2,820 | -45 | -1.6 | 34,432 | |
2,858 | 2,866 | 2,853 | 2,865 | +9 | +0.3 | 18,439 | |
2,858 | 2,862 | 2,850 | 2,856 | +12 | +0.4 | 220 | |
2,836 | 2,849 | 2,836 | 2,844 | +32 | +1.1 | 20,270 | |
2,818 | 2,824 | 2,800 | 2,812 | +15 | +0.5 | 92,470 | |
2,764 | 2,797 | 2,764 | 2,797 | +34 | +1.2 | 1,240 |