38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,850 | 3,805 | 3,830 | -5 | -0.1 | 2,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,763 | +4 | +0.1 | 66 | |
2,760 | 2,765 | 2,747 | 2,759 | +9 | +0.3 | 894 | |
2,749 | 2,751 | 2,739 | 2,750 | -3 | -0.1 | 147 | |
2,738 | 2,757 | 2,730 | 2,753 | -3 | -0.1 | 10,008 | |
2,744 | 2,764 | 2,743 | 2,756 | +47 | +1.7 | 13,264 | |
2,740 | 2,745 | 2,706 | 2,709 | -33 | -1.2 | 8,741 | |
2,733 | 2,746 | 2,718 | 2,742 | +33 | +1.2 | 9,237 | |
2,681 | 2,716 | 2,674 | 2,709 | -22 | -0.8 | 33,747 | |
2,759 | 2,759 | 2,722 | 2,731 | -4 | -0.1 | 47,277 | |
2,754 | 2,754 | 2,723 | 2,735 | -61 | -2.2 | 15,236 | |
2,804 | 2,804 | 2,775 | 2,796 | -28 | -1.0 | 4,024 | |
2,844 | 2,849 | 2,823 | 2,824 | -50 | -1.7 | 17,211 | |
2,877 | 2,884 | 2,869 | 2,874 | +18 | +0.6 | 541 | |
2,835 | 2,860 | 2,835 | 2,856 | +8 | +0.3 | 1,017 | |
2,832 | 2,852 | 2,832 | 2,848 | +12 | +0.4 | 3,253 | |
2,831 | 2,841 | 2,830 | 2,836 | +32 | +1.1 | 13,759 | |
2,780 | 2,808 | 2,779 | 2,804 | +42 | +1.5 | 146,277 | |
2,766 | 2,772 | 2,755 | 2,762 | 0 | 0.0 | 1,338 | |
2,751 | 2,764 | 2,745 | 2,762 | +7 | +0.3 | 1,077 | |
2,762 | 2,769 | 2,752 | 2,755 | +1 | 0.0 | 15,771 | |
2,744 | 2,757 | 2,742 | 2,754 | +1 | 0.0 | 84,697 | |
2,725 | 2,755 | 2,725 | 2,753 | +32 | +1.2 | 8,216 | |
2,737 | 2,739 | 2,715 | 2,721 | -36 | -1.3 | 553 | |
2,761 | 2,762 | 2,746 | 2,757 | -7 | -0.3 | 157 | |
2,761 | 2,764 | 2,753 | 2,764 | +3 | +0.1 | 184 | |
2,758 | 2,771 | 2,758 | 2,761 | -21 | -0.8 | 3,042 | |
2,772 | 2,782 | 2,772 | 2,782 | +21 | +0.8 | 855 | |
2,779 | 2,780 | 2,755 | 2,761 | -12 | -0.4 | 8,378 | |
2,779 | 2,780 | 2,766 | 2,773 | +23 | +0.8 | 9,666 | |
2,765 | 2,765 | 2,738 | 2,750 | - | - | 859 |