37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,125 | 52週安値 | 2,863 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,825 | 3,765 | 3,810 | +40 | +1.1 | 7,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 3,065 | 3,085 | -25 | -0.8 | 1,248 | |
3,090 | 3,115 | 3,080 | 3,110 | +40 | +1.3 | 1,209 | |
3,090 | 3,100 | 3,070 | 3,070 | -65 | -2.1 | 29,707 | |
3,140 | 3,160 | 3,130 | 3,135 | +15 | +0.5 | 1,306 | |
3,125 | 3,130 | 3,065 | 3,120 | +15 | +0.5 | 5,493 | |
3,130 | 3,130 | 3,105 | 3,105 | -30 | -1.0 | 3,505 | |
3,135 | 3,150 | 3,125 | 3,135 | -15 | -0.5 | 5,788 | |
3,165 | 3,175 | 3,150 | 3,150 | -70 | -2.2 | 1,851 | |
3,215 | 3,220 | 3,200 | 3,220 | +5 | +0.2 | 1,222 | |
3,225 | 3,235 | 3,195 | 3,215 | +45 | +1.4 | 1,314 | |
3,200 | 3,205 | 3,165 | 3,170 | -65 | -2.0 | 1,604 | |
3,240 | 3,260 | 3,235 | 3,235 | -20 | -0.6 | 2,381 | |
3,220 | 3,260 | 3,220 | 3,255 | +45 | +1.4 | 6,549 | |
3,195 | 3,210 | 3,190 | 3,210 | +25 | +0.8 | 5,030 | |
3,150 | 3,190 | 3,145 | 3,185 | +70 | +2.2 | 12,684 | |
3,105 | 3,125 | 3,105 | 3,115 | -20 | -0.6 | 3,777 | |
3,110 | 3,145 | 3,090 | 3,135 | +55 | +1.8 | 55,034 | |
3,105 | 3,115 | 3,080 | 3,080 | -70 | -2.2 | 43,822 | |
3,195 | 3,195 | 3,145 | 3,150 | -65 | -2.0 | 61,781 | |
3,240 | 3,275 | 3,215 | 3,215 | -5 | -0.2 | 837 | |
3,230 | 3,230 | 3,205 | 3,220 | -5 | -0.2 | 36,827 | |
3,245 | 3,245 | 3,200 | 3,225 | -20 | -0.6 | 39,796 | |
3,220 | 3,245 | 3,210 | 3,245 | -5 | -0.2 | 2,449 | |
3,280 | 3,280 | 3,245 | 3,250 | -25 | -0.8 | 3,726 | |
3,265 | 3,280 | 3,250 | 3,275 | +20 | +0.6 | 2,757 | |
3,235 | 3,265 | 3,225 | 3,255 | -20 | -0.6 | 21,797 | |
3,300 | 3,305 | 3,270 | 3,275 | -40 | -1.2 | 41,733 | |
3,340 | 3,340 | 3,315 | 3,315 | -25 | -0.7 | 9,867 | |
3,335 | 3,345 | 3,325 | 3,340 | -30 | -0.9 | 10,351 | |
3,350 | 3,375 | 3,350 | 3,370 | +40 | +1.2 | 21,805 |