米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,940.90 | -519.18 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.35% | 0.27% | -0.11% | 0.76% | ||||
- トップ
- ｉＦ日経年４(2624)
- 時系列
ｉＦ日経年４(2624) 日足四本値
| 52週高値 | 4,125 | 52週安値 | 2,833 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,125 | 年初来安値 | 3,280 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 3,815 | 3,800 | 3,805 | -50 | -1.3 | 932 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,330 | 3,290 | 3,295 | +5 | +0.2 | 1,863 | |
| 3,285 | 3,305 | 3,285 | 3,290 | +55 | +1.7 | 4,539 | |
| 3,255 | 3,270 | 3,230 | 3,235 | -55 | -1.7 | 38,422 | |
| 3,325 | 3,330 | 3,290 | 3,290 | -65 | -1.9 | 51,275 | |
| 3,305 | 3,355 | 3,305 | 3,355 | +65 | +2.0 | 13,807 | |
| 3,315 | 3,315 | 3,285 | 3,290 | -40 | -1.2 | 50,089 | |
| 3,345 | 3,345 | 3,315 | 3,330 | -25 | -0.7 | 51,678 | |
| 3,370 | 3,370 | 3,350 | 3,355 | -5 | -0.1 | 14,885 | |
| 3,335 | 3,360 | 3,325 | 3,360 | +15 | +0.4 | 41,741 | |
| 3,330 | 3,360 | 3,330 | 3,345 | -5 | -0.1 | 25,635 | |
| 3,365 | 3,365 | 3,340 | 3,350 | 0 | 0.0 | 1,688 | |
| 3,385 | 3,395 | 3,350 | 3,350 | -25 | -0.7 | 14,678 | |
| 3,385 | 3,395 | 3,370 | 3,375 | +20 | +0.6 | 19,892 | |
| 3,330 | 3,370 | 3,330 | 3,355 | +5 | +0.1 | 1,720 | |
| 3,360 | 3,360 | 3,335 | 3,350 | +5 | +0.1 | 5,675 | |
| 3,360 | 3,395 | 3,345 | 3,345 | -25 | -0.7 | 2,969 | |
| 3,340 | 3,370 | 3,340 | 3,370 | +20 | +0.6 | 1,727 | |
| 3,355 | 3,370 | 3,335 | 3,350 | -10 | -0.3 | 14,613 | |
| 3,330 | 3,365 | 3,325 | 3,360 | +75 | +2.3 | 3,830 | |
| 3,290 | 3,290 | 3,275 | 3,285 | +15 | +0.5 | 2,580 | |
| 3,300 | 3,300 | 3,260 | 3,270 | +5 | +0.2 | 1,076 | |
| 3,250 | 3,270 | 3,230 | 3,265 | -15 | -0.5 | 567 | |
| 3,240 | 3,280 | 3,230 | 3,280 | +50 | +1.5 | 3,615 | |
| 3,265 | 3,265 | 3,210 | 3,230 | -5 | -0.2 | 21,409 | |
| 3,270 | 3,270 | 3,235 | 3,235 | -40 | -1.2 | 816 | |
| 3,265 | 3,285 | 3,265 | 3,275 | +65 | +2.0 | 13,383 | |
| 3,220 | 3,220 | 3,195 | 3,210 | +45 | +1.4 | 51,770 | |
| 3,145 | 3,170 | 3,145 | 3,165 | +60 | +1.9 | 2,024 | |
| 3,080 | 3,105 | 3,065 | 3,105 | +20 | +0.6 | 1,197 | |
| 3,080 | 3,085 | 3,065 | 3,085 | -25 | -0.8 | 1,248 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
