37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 4,125 | 52週安値 | 2,833 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,935 | 3,685 | 3,725 | -245 | -6.2 | 360,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,000 | 3,910 | 3,970 | +40 | +1.0 | 46,145 | |
4,115 | 4,115 | 3,910 | 3,930 | -160 | -3.9 | 938,223 | |
4,090 | 4,110 | 4,040 | 4,090 | -20 | -0.5 | 42,355 | |
3,910 | 4,125 | 3,910 | 4,110 | +220 | +5.7 | 51,587 | |
3,915 | 3,935 | 3,845 | 3,890 | -90 | -2.3 | 129,721 | |
4,040 | 4,065 | 3,970 | 3,980 | -30 | -0.7 | 179,642 | |
3,950 | 4,015 | 3,900 | 4,010 | +80 | +2.0 | 226,487 | |
3,855 | 3,930 | 3,825 | 3,930 | +65 | +1.7 | 403,344 | |
3,770 | 3,900 | 3,760 | 3,865 | +155 | +4.2 | 117,927 | |
3,655 | 3,740 | 3,600 | 3,710 | +80 | +2.2 | 233,839 | |
3,595 | 3,655 | 3,580 | 3,630 | +40 | +1.1 | 243,554 | |
3,655 | 3,715 | 3,580 | 3,590 | -20 | -0.6 | 47,966 | |
3,570 | 3,635 | 3,550 | 3,610 | +40 | +1.1 | 76,865 | |
3,390 | 3,580 | 3,370 | 3,570 | +210 | +6.2 | 126,614 | |
3,320 | 3,370 | 3,280 | 3,360 | 0 | 0.0 | 121,941 | |
3,350 | 3,385 | 3,325 | 3,360 | +40 | +1.2 | 208,399 | |
3,290 | 3,395 | 3,265 | 3,320 | +20 | +0.6 | 139,186 | |
3,285 | 3,330 | 3,260 | 3,300 | +65 | +2.0 | 53,559 | |
3,345 | 3,355 | 3,230 | 3,235 | -120 | -3.6 | 205,271 | |
3,385 | 3,395 | 3,325 | 3,355 | -20 | -0.6 | 98,627 | |
3,360 | 3,395 | 3,330 | 3,375 | +5 | +0.1 | 30,256 | |
3,300 | 3,370 | 3,260 | 3,370 | +105 | +3.2 | 23,826 | |
3,265 | 3,285 | 3,210 | 3,265 | +55 | +1.7 | 39,790 | |
3,080 | 3,220 | 3,065 | 3,210 | +100 | +3.2 | 56,239 | |
3,130 | 3,160 | 3,065 | 3,110 | -25 | -0.8 | 41,220 | |
3,200 | 3,235 | 3,125 | 3,135 | -100 | -3.1 | 11,779 | |
3,150 | 3,260 | 3,145 | 3,235 | +120 | +3.9 | 26,644 | |
3,240 | 3,275 | 3,080 | 3,115 | -105 | -3.3 | 165,251 | |
3,265 | 3,280 | 3,200 | 3,220 | -35 | -1.1 | 85,555 |