38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,860 | 1,655 | 1,775 | -90 | -4.8 | 1,644,800 | |
1,750 | 1,890 | 1,710 | 1,865 | +130 | +7.5 | 2,347,600 | |
1,695 | 1,810 | 1,670 | 1,735 | +40 | +2.4 | 2,451,600 | |
1,545 | 1,695 | 1,500 | 1,695 | +175 | +11.5 | 1,603,800 | |
1,470 | 1,570 | 1,430 | 1,520 | +100 | +7.0 | 1,484,400 | |
1,360 | 1,440 | 1,340 | 1,420 | +60 | +4.4 | 1,798,200 | |
1,525 | 1,525 | 1,310 | 1,360 | -160 | -10.5 | 1,641,200 | |
1,570 | 1,670 | 1,500 | 1,520 | -45 | -2.9 | 1,337,600 | |
1,605 | 1,730 | 1,555 | 1,565 | -45 | -2.8 | 2,244,200 | |
1,575 | 1,650 | 1,500 | 1,610 | +20 | +1.3 | 1,926,800 | |
1,695 | 1,725 | 1,565 | 1,590 | -100 | -5.9 | 1,657,400 | |
1,700 | 1,795 | 1,645 | 1,690 | -5 | -0.3 | 1,617,400 | |
1,650 | 1,740 | 1,550 | 1,695 | +20 | +1.2 | 1,320,200 | |
1,530 | 1,740 | 1,530 | 1,675 | +120 | +7.7 | 1,260,000 | |
1,420 | 1,620 | 1,360 | 1,555 | +140 | +9.9 | 1,735,800 | |
1,280 | 1,550 | 1,280 | 1,415 | +120 | +9.3 | 2,092,400 | |
1,245 | 1,300 | 1,195 | 1,295 | +65 | +5.3 | 1,642,800 | |
1,275 | 1,295 | 1,095 | 1,230 | -70 | -5.4 | 1,477,800 | |
1,415 | 1,415 | 1,120 | 1,300 | -115 | -8.1 | 1,348,800 | |
1,655 | 1,720 | 1,405 | 1,415 | -265 | -15.8 | 1,124,200 | |
1,605 | 1,720 | 1,525 | 1,680 | +70 | +4.3 | 1,310,400 | |
1,640 | 1,730 | 1,580 | 1,610 | -25 | -1.5 | 964,600 | |
1,760 | 1,875 | 1,625 | 1,635 | -75 | -4.4 | 1,336,200 | |
1,955 | 1,955 | 1,615 | 1,710 | -235 | -12.1 | 1,604,400 | |
1,885 | 1,990 | 1,820 | 1,945 | +70 | +3.7 | 983,800 | |
1,975 | 1,995 | 1,795 | 1,875 | -115 | -5.8 | 1,456,000 | |
1,695 | 1,990 | 1,675 | 1,990 | +295 | +17.4 | 1,537,800 | |
1,580 | 1,760 | 1,525 | 1,695 | +110 | +6.9 | 1,236,200 | |
1,700 | 1,785 | 1,565 | 1,585 | -165 | -9.4 | 1,033,800 | |
1,770 | 1,795 | 1,585 | 1,750 | -25 | -1.4 | 1,525,800 |