38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,775 | 1,670 | 1,760 | +50 | +2.9 | 1,257,000 | |
1,685 | 1,715 | 1,640 | 1,710 | +30 | +1.8 | 1,291,600 | |
1,670 | 1,720 | 1,635 | 1,680 | +10 | +0.6 | 2,641,800 | |
1,685 | 1,690 | 1,610 | 1,670 | -20 | -1.2 | 2,203,200 | |
1,710 | 1,755 | 1,665 | 1,690 | -20 | -1.2 | 1,989,000 | |
1,610 | 1,710 | 1,605 | 1,710 | +100 | +6.2 | 2,483,000 | |
1,655 | 1,655 | 1,580 | 1,610 | -40 | -2.4 | 3,496,000 | |
1,710 | 1,715 | 1,635 | 1,650 | -55 | -3.2 | 1,941,200 | |
1,695 | 1,760 | 1,685 | 1,705 | +10 | +0.6 | 1,451,600 | |
1,770 | 1,855 | 1,695 | 1,695 | -55 | -3.1 | 2,287,200 | |
1,830 | 1,875 | 1,750 | 1,750 | -65 | -3.6 | 920,400 | |
1,755 | 1,900 | 1,700 | 1,815 | +60 | +3.4 | 1,786,600 | |
1,720 | 1,965 | 1,705 | 1,755 | +40 | +2.3 | 3,004,800 | |
1,675 | 1,745 | 1,575 | 1,715 | +30 | +1.8 | 2,495,000 | |
1,680 | 1,830 | 1,670 | 1,685 | 0 | 0.0 | 1,814,000 | |
1,665 | 1,685 | 1,560 | 1,685 | +15 | +0.9 | 1,634,200 | |
1,620 | 1,685 | 1,600 | 1,670 | +70 | +4.4 | 982,000 | |
1,490 | 1,625 | 1,480 | 1,600 | +120 | +8.1 | 965,800 | |
1,465 | 1,500 | 1,430 | 1,480 | +10 | +0.7 | 851,200 | |
1,530 | 1,540 | 1,455 | 1,470 | -60 | -3.9 | 779,400 | |
1,530 | 1,550 | 1,495 | 1,530 | +10 | +0.7 | 753,800 | |
1,550 | 1,585 | 1,510 | 1,520 | -30 | -1.9 | 1,004,800 | |
1,685 | 1,690 | 1,525 | 1,550 | -130 | -7.7 | 765,400 | |
1,590 | 1,690 | 1,520 | 1,680 | +70 | +4.3 | 1,266,600 | |
1,670 | 1,680 | 1,550 | 1,610 | -70 | -4.2 | 1,004,400 | |
1,720 | 1,725 | 1,615 | 1,680 | -30 | -1.8 | 954,800 | |
1,705 | 1,785 | 1,685 | 1,710 | +10 | +0.6 | 1,662,600 | |
1,635 | 1,735 | 1,605 | 1,700 | +70 | +4.3 | 1,835,400 | |
1,670 | 1,675 | 1,590 | 1,630 | -25 | -1.5 | 1,000,200 | |
1,565 | 1,665 | 1,560 | 1,655 | +100 | +6.4 | 1,302,200 |