38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,505 | 3,175 | 3,225 | -195 | -5.7 | 3,165,600 | |
3,450 | 3,565 | 3,330 | 3,420 | -5 | -0.1 | 2,670,200 | |
3,610 | 3,650 | 3,400 | 3,425 | -205 | -5.6 | 2,129,000 | |
3,690 | 3,820 | 3,500 | 3,630 | -110 | -2.9 | 2,869,000 | |
3,700 | 3,950 | 3,650 | 3,740 | +90 | +2.5 | 3,253,000 | |
4,195 | 4,210 | 3,500 | 3,650 | -520 | -12.5 | 4,224,400 | |
4,360 | 4,420 | 3,965 | 4,170 | -220 | -5.0 | 2,467,800 | |
4,600 | 4,620 | 4,300 | 4,390 | -160 | -3.5 | 2,523,000 | |
4,450 | 4,720 | 4,190 | 4,550 | +70 | +1.6 | 2,635,600 | |
4,055 | 4,610 | 3,975 | 4,480 | +395 | +9.7 | 2,559,000 | |
4,030 | 4,205 | 3,740 | 4,085 | +35 | +0.9 | 2,213,800 | |
3,805 | 4,225 | 3,805 | 4,050 | +195 | +5.1 | 2,948,800 | |
3,430 | 4,095 | 3,380 | 3,855 | +425 | +12.4 | 3,150,200 | |
3,365 | 3,445 | 3,260 | 3,430 | +70 | +2.1 | 2,445,400 | |
3,430 | 3,440 | 3,290 | 3,360 | -25 | -0.7 | 2,218,200 | |
3,385 | 3,540 | 3,235 | 3,385 | -30 | -0.9 | 2,594,200 | |
3,105 | 3,440 | 3,085 | 3,415 | +300 | +9.6 | 2,217,400 | |
3,050 | 3,290 | 3,030 | 3,115 | +35 | +1.1 | 2,906,400 | |
2,790 | 3,150 | 2,600 | 3,080 | +250 | +8.8 | 5,806,600 | |
2,955 | 3,090 | 2,725 | 2,830 | -170 | -5.7 | 2,126,800 | |
2,795 | 3,125 | 2,790 | 3,000 | +220 | +7.9 | 3,032,400 | |
2,670 | 2,870 | 2,620 | 2,780 | +115 | +4.3 | 1,855,600 | |
2,670 | 2,690 | 2,545 | 2,665 | +25 | +0.9 | 1,946,600 | |
2,250 | 2,655 | 2,250 | 2,640 | +330 | +14.3 | 2,538,600 | |
2,190 | 2,370 | 2,180 | 2,310 | +120 | +5.5 | 1,493,600 | |
2,280 | 2,485 | 2,180 | 2,190 | -65 | -2.9 | 2,206,000 | |
2,405 | 2,490 | 2,215 | 2,255 | -145 | -6.0 | 2,359,400 | |
2,465 | 2,495 | 2,280 | 2,400 | -70 | -2.8 | 1,248,200 | |
2,550 | 2,550 | 2,320 | 2,470 | -10 | -0.4 | 1,976,600 | |
1,800 | 2,560 | 1,780 | 2,480 | +705 | +39.7 | 5,743,000 |