38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,615 | 1,915 | 2,465 | +520 | +26.7 | 5,206,200 | |
2,140 | 2,195 | 1,895 | 1,945 | -190 | -8.9 | 3,622,600 | |
2,365 | 2,430 | 2,120 | 2,135 | -230 | -9.7 | 3,227,600 | |
2,185 | 2,450 | 2,155 | 2,365 | +180 | +8.2 | 2,444,000 | |
2,600 | 2,600 | 2,120 | 2,185 | -415 | -16.0 | 4,542,600 | |
2,305 | 2,600 | 2,050 | 2,600 | +320 | +14.0 | 3,855,400 | |
2,275 | 2,550 | 2,175 | 2,280 | -20 | -0.9 | 3,108,600 | |
2,820 | 2,860 | 2,020 | 2,300 | -500 | -17.9 | 4,641,800 | |
3,015 | 3,250 | 2,610 | 2,800 | -225 | -7.4 | 5,036,400 | |
2,570 | 3,035 | 2,440 | 3,025 | +425 | +16.3 | 4,711,400 | |
2,255 | 2,640 | 2,130 | 2,600 | +360 | +16.1 | 6,074,800 | |
2,470 | 2,480 | 2,055 | 2,240 | -210 | -8.6 | 5,490,800 | |
1,980 | 2,510 | 1,930 | 2,450 | +545 | +28.6 | 5,609,000 | |
1,910 | 2,190 | 1,785 | 1,905 | -30 | -1.6 | 5,853,800 | |
1,690 | 1,965 | 1,565 | 1,935 | +225 | +13.2 | 4,342,400 | |
1,985 | 2,040 | 1,635 | 1,710 | -260 | -13.2 | 4,209,800 | |
2,090 | 2,100 | 1,875 | 1,970 | -130 | -6.2 | 2,186,000 | |
2,150 | 2,240 | 2,060 | 2,100 | -30 | -1.4 | 2,353,800 | |
2,470 | 2,510 | 1,960 | 2,130 | -335 | -13.6 | 3,596,600 | |
2,455 | 2,640 | 2,345 | 2,465 | +35 | +1.4 | 8,865,800 | |
3,090 | 3,110 | 2,415 | 2,430 | -680 | -21.9 | 9,495,400 | |
3,200 | 3,565 | 2,980 | 3,110 | -110 | -3.4 | 5,623,000 | |
3,590 | 3,605 | 3,220 | 3,220 | -360 | -10.1 | 2,345,600 | |
3,840 | 3,855 | 3,520 | 3,580 | -225 | -5.9 | 3,044,800 | |
3,670 | 3,950 | 3,535 | 3,805 | +155 | +4.2 | 4,137,800 | |
3,770 | 3,915 | 3,585 | 3,650 | -90 | -2.4 | 4,084,600 | |
3,700 | 3,875 | 3,435 | 3,740 | -5 | -0.1 | 5,967,000 | |
3,735 | 3,975 | 3,625 | 3,745 | +50 | +1.4 | 2,898,600 | |
3,870 | 3,945 | 3,595 | 3,695 | -170 | -4.4 | 3,276,400 | |
3,245 | 3,900 | 3,245 | 3,865 | +640 | +19.8 | 3,772,800 |