38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,765 | 1,530 | 1,555 | -210 | -11.9 | 1,499,400 | |
1,835 | 1,880 | 1,720 | 1,765 | -95 | -5.1 | 1,158,000 | |
1,835 | 1,865 | 1,775 | 1,860 | +15 | +0.8 | 940,800 | |
1,845 | 1,870 | 1,770 | 1,845 | 0 | 0.0 | 1,748,400 | |
1,935 | 1,965 | 1,840 | 1,845 | -80 | -4.2 | 2,639,000 | |
1,890 | 2,015 | 1,845 | 1,925 | +40 | +2.1 | 2,131,200 | |
1,910 | 2,130 | 1,835 | 1,885 | -5 | -0.3 | 2,866,400 | |
1,980 | 1,980 | 1,860 | 1,890 | -75 | -3.8 | 1,192,600 | |
2,150 | 2,315 | 1,760 | 1,965 | -160 | -7.5 | 2,969,200 | |
2,085 | 2,230 | 2,005 | 2,125 | +40 | +1.9 | 2,427,000 | |
2,085 | 2,145 | 1,945 | 2,085 | +25 | +1.2 | 2,230,600 | |
1,845 | 2,135 | 1,820 | 2,060 | +215 | +11.7 | 2,358,000 | |
1,770 | 1,955 | 1,705 | 1,845 | +75 | +4.2 | 2,050,400 | |
1,920 | 1,930 | 1,750 | 1,770 | -135 | -7.1 | 1,469,800 | |
1,975 | 2,005 | 1,905 | 1,905 | -85 | -4.3 | 2,282,000 | |
2,170 | 2,230 | 1,945 | 1,990 | -170 | -7.9 | 3,045,200 | |
2,160 | 2,185 | 2,110 | 2,160 | -10 | -0.5 | 1,530,400 | |
2,255 | 2,325 | 2,155 | 2,170 | -85 | -3.8 | 2,350,800 | |
2,450 | 2,575 | 2,180 | 2,255 | -225 | -9.1 | 3,183,400 | |
2,265 | 2,500 | 2,240 | 2,480 | +215 | +9.5 | 2,493,200 | |
2,230 | 2,300 | 2,205 | 2,265 | +35 | +1.6 | 2,315,200 | |
2,380 | 2,455 | 2,215 | 2,230 | -185 | -7.7 | 1,838,600 | |
2,320 | 2,535 | 2,320 | 2,415 | +75 | +3.2 | 1,615,200 | |
2,255 | 2,380 | 2,155 | 2,340 | +80 | +3.5 | 2,468,200 | |
2,375 | 2,440 | 2,220 | 2,260 | -130 | -5.4 | 1,780,600 | |
2,460 | 2,475 | 2,305 | 2,390 | -50 | -2.0 | 2,366,800 | |
2,460 | 2,490 | 2,350 | 2,440 | -35 | -1.4 | 2,762,200 | |
2,530 | 2,620 | 2,370 | 2,475 | -45 | -1.8 | 3,242,200 | |
2,510 | 2,750 | 2,455 | 2,520 | +15 | +0.6 | 3,231,400 | |
2,430 | 2,570 | 2,305 | 2,505 | +40 | +1.6 | 3,532,800 |