38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,020 | 5,040 | -20 | -0.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,465 | 2,295 | 2,435 | +45 | +1.9 | 1,427,800 | |
2,350 | 2,440 | 2,295 | 2,390 | +45 | +1.9 | 1,673,400 | |
2,215 | 2,405 | 2,210 | 2,345 | +135 | +6.1 | 1,132,600 | |
2,430 | 2,435 | 2,175 | 2,210 | -215 | -8.9 | 1,793,000 | |
2,355 | 2,505 | 2,340 | 2,425 | +70 | +3.0 | 1,223,600 | |
2,455 | 2,520 | 2,290 | 2,355 | -130 | -5.2 | 2,265,000 | |
2,255 | 2,590 | 2,235 | 2,485 | +175 | +7.6 | 1,726,600 | |
2,305 | 2,385 | 2,155 | 2,310 | +15 | +0.7 | 1,436,800 | |
2,260 | 2,455 | 2,250 | 2,295 | +35 | +1.5 | 2,074,400 | |
2,510 | 2,515 | 2,200 | 2,260 | -245 | -9.8 | 1,625,600 | |
2,460 | 2,510 | 2,180 | 2,505 | +40 | +1.6 | 1,118,200 | |
2,385 | 2,475 | 2,325 | 2,465 | +80 | +3.4 | 1,260,800 | |
2,250 | 2,470 | 2,220 | 2,385 | +135 | +6.0 | 1,524,200 | |
2,170 | 2,280 | 2,125 | 2,250 | +85 | +3.9 | 1,621,800 | |
2,270 | 2,270 | 2,055 | 2,165 | -120 | -5.3 | 1,912,400 | |
2,655 | 2,710 | 2,120 | 2,285 | -395 | -14.7 | 2,770,800 | |
2,505 | 2,680 | 2,400 | 2,680 | +170 | +6.8 | 1,857,000 | |
2,320 | 2,695 | 2,290 | 2,510 | +195 | +8.4 | 3,315,000 | |
2,180 | 2,390 | 2,180 | 2,315 | +115 | +5.2 | 1,880,800 | |
2,200 | 2,265 | 2,155 | 2,200 | -30 | -1.3 | 1,692,800 | |
2,250 | 2,400 | 2,210 | 2,230 | -5 | -0.2 | 2,077,400 | |
2,135 | 2,250 | 2,075 | 2,235 | +90 | +4.2 | 1,520,600 | |
2,110 | 2,170 | 2,025 | 2,145 | +40 | +1.9 | 1,195,200 | |
1,995 | 2,125 | 1,980 | 2,105 | +115 | +5.8 | 1,693,000 | |
2,015 | 2,085 | 1,935 | 1,990 | -15 | -0.7 | 2,825,400 | |
1,850 | 2,015 | 1,835 | 2,005 | +160 | +8.7 | 3,229,200 | |
1,840 | 1,875 | 1,810 | 1,845 | +10 | +0.5 | 1,468,800 | |
1,725 | 1,885 | 1,725 | 1,835 | +95 | +5.5 | 2,798,200 | |
1,850 | 1,865 | 1,700 | 1,740 | -115 | -6.2 | 3,852,200 | |
1,760 | 1,865 | 1,755 | 1,855 | +95 | +5.4 | 1,667,600 |