37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,193.0 | -25.0 | -1.1 | 11,877,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,680.0 | 2,405.0 | 2,490.0 | -170.0 | -6.4 | 3,352,100 | |
2,310.0 | 2,695.0 | 2,290.0 | 2,660.0 | +325.0 | +13.9 | 3,137,100 | |
2,060.0 | 2,335.0 | 2,040.0 | 2,335.0 | +275.0 | +13.3 | 2,234,300 | |
2,135.0 | 2,165.0 | 2,035.0 | 2,060.0 | -40.0 | -1.9 | 1,725,200 | |
1,920.0 | 2,190.0 | 1,902.0 | 2,100.0 | +153.0 | +7.9 | 2,211,500 | |
2,080.0 | 2,095.0 | 1,901.0 | 1,947.0 | -88.0 | -4.3 | 1,778,900 | |
2,000.0 | 2,095.0 | 1,975.0 | 2,035.0 | +35.0 | +1.8 | 2,750,100 | |
1,929.0 | 2,000.0 | 1,865.0 | 2,000.0 | +91.0 | +4.8 | 3,183,200 | |
1,935.0 | 1,965.0 | 1,829.0 | 1,909.0 | -40.0 | -2.1 | 1,808,500 | |
1,990.0 | 2,300.0 | 1,920.0 | 1,949.0 | -39.0 | -2.0 | 1,597,700 | |
2,030.0 | 2,165.0 | 1,950.0 | 1,988.0 | -42.0 | -2.1 | 1,403,800 | |
1,980.0 | 2,080.0 | 1,877.0 | 2,030.0 | +44.0 | +2.2 | 1,440,600 | |
1,946.0 | 2,065.0 | 1,883.0 | 1,986.0 | +40.0 | +2.1 | 1,351,000 | |
1,852.0 | 2,070.0 | 1,716.0 | 1,946.0 | +4.0 | +0.2 | 1,560,900 | |
1,715.0 | 1,942.0 | 1,715.0 | 1,942.0 | +221.0 | +12.8 | 1,047,400 | |
1,785.0 | 1,849.0 | 1,716.0 | 1,721.0 | -54.0 | -3.0 | 886,300 | |
1,900.0 | 1,901.0 | 1,700.0 | 1,775.0 | -155.0 | -8.0 | 1,399,600 | |
2,030.0 | 2,095.0 | 1,860.0 | 1,930.0 | -100.0 | -4.9 | 901,700 | |
2,135.0 | 2,135.0 | 1,928.0 | 2,030.0 | -80.0 | -3.8 | 927,200 | |
2,100.0 | 2,165.0 | 1,988.0 | 2,110.0 | 0.0 | 0.0 | 1,246,400 | |
2,130.0 | 2,160.0 | 2,015.0 | 2,110.0 | -60.0 | -2.8 | 1,196,100 | |
2,245.0 | 2,300.0 | 2,085.0 | 2,170.0 | -70.0 | -3.1 | 1,430,900 | |
2,400.0 | 2,405.0 | 2,190.0 | 2,240.0 | -210.0 | -8.6 | 1,311,800 | |
2,280.0 | 2,510.0 | 2,280.0 | 2,450.0 | +180.0 | +7.9 | 1,828,600 | |
2,120.0 | 2,400.0 | 2,120.0 | 2,270.0 | +110.0 | +5.1 | 1,550,200 | |
2,155.0 | 2,310.0 | 2,065.0 | 2,160.0 | -5.0 | -0.2 | 2,002,100 | |
2,105.0 | 2,340.0 | 2,080.0 | 2,165.0 | +15.0 | +0.7 | 1,573,400 | |
2,350.0 | 2,350.0 | 2,030.0 | 2,150.0 | -205.0 | -8.7 | 1,833,600 | |
2,550.0 | 2,620.0 | 2,340.0 | 2,355.0 | -100.0 | -4.1 | 1,416,300 | |
2,600.0 | 2,680.0 | 2,455.0 | 2,455.0 | -115.0 | -4.5 | 1,816,000 |