37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,193.0 | -25.0 | -1.1 | 11,877,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,670.0 | 2,430.0 | 2,570.0 | +65.0 | +2.6 | 1,343,900 | |
2,665.0 | 2,680.0 | 2,135.0 | 2,505.0 | -155.0 | -5.8 | 1,597,700 | |
2,680.0 | 2,770.0 | 2,605.0 | 2,660.0 | -20.0 | -0.7 | 822,300 | |
2,530.0 | 2,690.0 | 2,400.0 | 2,680.0 | +110.0 | +4.3 | 1,356,400 | |
2,825.0 | 2,895.0 | 2,465.0 | 2,570.0 | -230.0 | -8.2 | 1,706,900 | |
2,785.0 | 2,905.0 | 2,720.0 | 2,800.0 | +135.0 | +5.1 | 1,468,000 | |
2,680.0 | 2,780.0 | 2,500.0 | 2,665.0 | -15.0 | -0.6 | 1,647,000 | |
2,405.0 | 2,700.0 | 2,280.0 | 2,680.0 | +230.0 | +9.4 | 1,240,300 | |
2,590.0 | 2,635.0 | 2,450.0 | 2,450.0 | -150.0 | -5.8 | 718,400 | |
2,700.0 | 2,780.0 | 2,570.0 | 2,600.0 | -135.0 | -4.9 | 816,200 | |
2,440.9 | 2,840.0 | 2,390.9 | 2,735.0 | +298.7 | +12.3 | 2,723,853 | |
3,272.7 | 3,272.7 | 2,236.3 | 2,436.3 | -945.5 | -28.0 | 2,290,752 | |
3,272.7 | 3,399.9 | 3,136.3 | 3,381.8 | +109.1 | +3.3 | 1,345,411 | |
2,981.8 | 3,418.1 | 2,963.6 | 3,272.7 | +336.4 | +11.5 | 2,727,893 | |
2,863.6 | 3,072.7 | 2,636.3 | 2,936.3 | +9.1 | +0.3 | 1,671,672 | |
3,090.9 | 3,445.4 | 2,863.6 | 2,927.2 | -118.2 | -3.9 | 1,069,861 | |
2,999.9 | 3,163.6 | 2,818.1 | 3,045.4 | +45.5 | +1.5 | 1,037,081 | |
2,772.7 | 3,563.6 | 2,718.1 | 2,999.9 | +272.7 | +10.0 | 2,607,003 | |
2,481.8 | 2,881.8 | 2,436.3 | 2,727.2 | +272.7 | +11.1 | 2,371,272 | |
2,545.4 | 3,045.4 | 2,318.1 | 2,454.5 | -127.3 | -4.9 | 2,420,772 | |
3,199.9 | 3,209.0 | 2,318.1 | 2,581.8 | -572.7 | -18.2 | 1,595,882 | |
3,590.9 | 3,663.6 | 3,054.5 | 3,154.5 | -754.5 | -19.3 | 879,561 | |
3,681.8 | 4,045.4 | 3,181.8 | 3,909.0 | +181.8 | +4.9 | 780,671 | |
4,209.0 | 4,209.0 | 3,509.0 | 3,727.2 | -490.9 | -11.6 | 950,511 | |
4,454.5 | 4,490.9 | 3,554.5 | 4,218.1 | -236.4 | -5.3 | 903,211 | |
4,718.1 | 4,727.2 | 3,590.9 | 4,454.5 | -236.4 | -5.0 | 1,280,291 | |
4,909.0 | 4,990.9 | 4,272.7 | 4,690.9 | -400.0 | -7.9 | 909,041 | |
6,072.7 | 6,072.7 | 4,781.8 | 5,090.9 | -1,163.6 | -18.6 | 1,212,861 | |
5,454.5 | 6,290.9 | 4,999.9 | 6,254.5 | +800.0 | +14.7 | 1,199,001 | |
5,381.8 | 5,690.9 | 5,209.0 | 5,454.5 | - | - | 469,040 |