37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,209.0 | -9.0 | -0.4 | 9,858,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 3,175.0 | 2,860.0 | 3,105.0 | +286.0 | +10.1 | 12,198,500 | |
2,350.0 | 2,900.0 | 2,332.0 | 2,819.0 | +474.0 | +20.2 | 10,155,100 | |
2,780.0 | 2,812.0 | 2,295.0 | 2,345.0 | -497.0 | -17.5 | 8,876,000 | |
2,897.0 | 3,030.0 | 2,775.0 | 2,842.0 | -50.0 | -1.7 | 6,624,300 | |
3,085.0 | 3,090.0 | 2,652.0 | 2,892.0 | -193.0 | -6.3 | 6,881,700 | |
2,940.0 | 3,230.0 | 2,910.0 | 3,085.0 | +95.0 | +3.2 | 6,176,600 | |
2,789.0 | 3,160.0 | 2,656.0 | 2,990.0 | +204.0 | +7.3 | 9,767,400 | |
2,527.0 | 2,878.0 | 2,448.0 | 2,786.0 | +261.0 | +10.3 | 8,588,500 | |
2,636.0 | 2,792.0 | 2,389.0 | 2,525.0 | -112.0 | -4.2 | 11,203,200 | |
2,428.0 | 2,641.0 | 2,177.0 | 2,637.0 | +180.0 | +7.3 | 7,812,600 | |
2,488.0 | 2,636.0 | 2,401.0 | 2,457.0 | -34.0 | -1.4 | 7,032,500 | |
2,426.0 | 2,547.0 | 2,406.0 | 2,491.0 | +36.0 | +1.5 | 5,975,200 | |
2,325.0 | 2,490.0 | 2,177.0 | 2,455.0 | +130.0 | +5.6 | 10,267,000 | |
2,459.0 | 2,476.0 | 2,159.0 | 2,325.0 | -170.0 | -6.8 | 7,798,500 | |
2,499.0 | 2,647.0 | 2,262.0 | 2,495.0 | -4.0 | -0.2 | 11,070,600 | |
2,194.0 | 2,530.0 | 1,981.0 | 2,499.0 | +289.0 | +13.1 | 11,926,200 | |
2,226.0 | 2,266.0 | 2,133.0 | 2,210.0 | -33.0 | -1.5 | 12,745,100 | |
1,980.0 | 2,290.0 | 1,909.0 | 2,243.0 | +337.0 | +17.7 | 10,084,700 | |
1,979.0 | 2,179.0 | 1,901.0 | 1,906.0 | -80.0 | -4.0 | 11,372,300 | |
1,812.0 | 2,020.0 | 1,796.0 | 1,986.0 | +184.0 | +10.2 | 8,368,600 | |
1,671.0 | 1,825.0 | 1,604.0 | 1,802.0 | +114.0 | +6.8 | 10,382,300 | |
1,655.0 | 1,701.0 | 1,603.0 | 1,688.0 | +27.0 | +1.6 | 6,032,700 | |
1,633.0 | 1,722.0 | 1,609.0 | 1,661.0 | +35.0 | +2.2 | 10,553,400 | |
1,599.0 | 1,649.0 | 1,565.0 | 1,626.0 | +50.0 | +3.2 | 8,376,500 | |
1,601.0 | 1,629.0 | 1,435.0 | 1,576.0 | -20.0 | -1.3 | 10,381,100 | |
1,620.0 | 1,630.0 | 1,570.0 | 1,596.0 | -23.0 | -1.4 | 7,105,500 | |
1,719.0 | 1,733.0 | 1,612.0 | 1,619.0 | -103.0 | -6.0 | 7,702,800 | |
1,750.0 | 1,766.0 | 1,701.0 | 1,722.0 | -26.0 | -1.5 | 11,679,700 | |
1,725.0 | 1,801.0 | 1,704.0 | 1,748.0 | +50.0 | +2.9 | 15,590,400 | |
1,770.0 | 1,770.0 | 1,663.0 | 1,698.0 | -80.0 | -4.5 | 15,156,600 |