37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,193.0 | -25.0 | -1.1 | 11,877,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,762.0 | 1,551.0 | 1,623.0 | +47.0 | +3.0 | 6,489,200 | |
1,500.0 | 1,628.0 | 1,434.0 | 1,576.0 | +17.0 | +1.1 | 5,055,800 | |
1,827.0 | 1,865.0 | 1,517.0 | 1,559.0 | -300.0 | -16.1 | 7,047,600 | |
1,965.0 | 1,971.0 | 1,718.0 | 1,859.0 | -86.0 | -4.4 | 6,660,300 | |
2,020.0 | 2,060.0 | 1,904.0 | 1,945.0 | -90.0 | -4.4 | 5,211,800 | |
1,980.0 | 2,110.0 | 1,979.0 | 2,035.0 | +75.0 | +3.8 | 6,911,600 | |
2,305.0 | 2,330.0 | 1,880.0 | 1,960.0 | -425.0 | -17.8 | 11,521,000 | |
2,545.0 | 2,555.0 | 2,190.0 | 2,385.0 | -150.0 | -5.9 | 6,393,100 | |
2,385.0 | 2,570.0 | 2,320.0 | 2,535.0 | +150.0 | +6.3 | 6,058,600 | |
2,475.0 | 2,550.0 | 2,295.0 | 2,385.0 | -90.0 | -3.6 | 4,754,100 | |
2,525.0 | 2,760.0 | 2,370.0 | 2,475.0 | -50.0 | -2.0 | 7,348,500 | |
2,340.0 | 2,595.0 | 2,320.0 | 2,525.0 | +180.0 | +7.7 | 4,817,000 | |
2,480.0 | 2,540.0 | 2,295.0 | 2,345.0 | -55.0 | -2.3 | 7,596,000 | |
2,255.0 | 2,435.0 | 2,045.0 | 2,400.0 | +125.0 | +5.5 | 9,115,100 | |
2,310.0 | 2,325.0 | 2,030.0 | 2,275.0 | 0.0 | 0.0 | 7,204,300 | |
2,470.0 | 2,480.0 | 2,035.0 | 2,275.0 | -200.0 | -8.1 | 5,232,200 | |
2,550.0 | 2,695.0 | 2,460.0 | 2,475.0 | -50.0 | -2.0 | 3,391,000 | |
2,690.0 | 2,725.0 | 2,440.0 | 2,525.0 | -140.0 | -5.3 | 4,520,100 | |
2,700.0 | 2,735.0 | 2,490.0 | 2,665.0 | -35.0 | -1.3 | 3,078,700 | |
2,575.0 | 2,700.0 | 2,450.0 | 2,700.0 | +135.0 | +5.3 | 3,631,800 | |
2,485.0 | 2,670.0 | 2,405.0 | 2,565.0 | +85.0 | +3.4 | 6,148,500 | |
2,860.0 | 2,860.0 | 2,385.0 | 2,480.0 | -385.0 | -13.4 | 5,163,700 | |
2,575.0 | 2,905.0 | 2,520.0 | 2,865.0 | +295.0 | +11.5 | 6,041,100 | |
2,605.0 | 2,620.0 | 2,505.0 | 2,570.0 | -40.0 | -1.5 | 4,158,200 | |
2,565.0 | 2,640.0 | 2,525.0 | 2,610.0 | +55.0 | +2.2 | 4,637,000 | |
2,645.0 | 2,690.0 | 2,515.0 | 2,555.0 | -100.0 | -3.8 | 5,792,400 | |
2,720.0 | 2,770.0 | 2,500.0 | 2,655.0 | -40.0 | -1.5 | 6,966,000 | |
2,735.0 | 2,880.0 | 2,630.0 | 2,695.0 | -60.0 | -2.2 | 5,911,600 | |
2,495.0 | 2,755.0 | 2,450.0 | 2,755.0 | +305.0 | +12.4 | 5,075,500 | |
2,195.0 | 2,465.0 | 2,175.0 | 2,450.0 | +265.0 | +12.1 | 5,715,800 |