40,415.48 | +247.41 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,329.0 | 52週安値 | 1,405.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,329.0 | 昨年来安値 | 1,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.5 | 2,329.0 | 1,962.0 | 2,216.0 | +233.5 | +11.8 | 16,949,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873.0 | 2,885.0 | 2,661.0 | 2,811.0 | -57.0 | -2.0 | 17,181,600 | |
3,355.0 | 3,490.0 | 2,855.0 | 2,868.0 | -487.0 | -14.5 | 17,371,100 | |
3,195.0 | 3,420.0 | 3,045.0 | 3,355.0 | +70.0 | +2.1 | 13,888,500 | |
3,280.0 | 3,430.0 | 2,979.0 | 3,285.0 | +35.0 | +1.1 | 16,472,900 | |
2,970.0 | 3,430.0 | 2,949.0 | 3,250.0 | +295.0 | +10.0 | 15,574,200 | |
3,085.0 | 3,165.0 | 2,803.0 | 2,955.0 | -85.0 | -2.8 | 18,302,800 | |
3,150.0 | 3,235.0 | 2,793.0 | 3,040.0 | -110.0 | -3.5 | 20,123,800 | |
4,020.0 | 4,095.0 | 3,020.0 | 3,150.0 | -875.0 | -21.7 | 19,381,500 | |
4,440.0 | 4,575.0 | 3,950.0 | 4,025.0 | -400.0 | -9.0 | 12,469,900 | |
4,585.0 | 4,815.0 | 4,225.0 | 4,425.0 | -160.0 | -3.5 | 14,422,300 | |
4,735.0 | 4,745.0 | 3,985.0 | 4,585.0 | -125.0 | -2.7 | 13,793,100 | |
4,405.0 | 4,770.0 | 4,350.0 | 4,710.0 | +315.0 | +7.2 | 11,942,100 | |
4,075.0 | 4,455.0 | 3,855.0 | 4,395.0 | +325.0 | +8.0 | 16,302,700 | |
3,840.0 | 4,180.0 | 3,530.0 | 4,070.0 | +215.0 | +5.6 | 19,284,500 | |
4,120.0 | 4,305.0 | 3,840.0 | 3,855.0 | -260.0 | -6.3 | 11,830,700 | |
4,280.0 | 4,385.0 | 4,090.0 | 4,115.0 | -150.0 | -3.5 | 11,075,900 | |
3,980.0 | 4,265.0 | 3,905.0 | 4,265.0 | +315.0 | +8.0 | 10,349,200 | |
3,670.0 | 4,010.0 | 3,625.0 | 3,950.0 | +300.0 | +8.2 | 12,496,800 | |
3,800.0 | 3,975.0 | 3,555.0 | 3,650.0 | -120.0 | -3.2 | 13,420,100 | |
3,345.0 | 3,815.0 | 3,330.0 | 3,770.0 | +440.0 | +13.2 | 17,126,400 | |
3,300.0 | 3,410.0 | 3,300.0 | 3,330.0 | +80.0 | +2.5 | 11,378,900 | |
3,570.0 | 3,715.0 | 3,220.0 | 3,250.0 | -320.0 | -9.0 | 18,075,500 | |
3,330.0 | 3,570.0 | 3,275.0 | 3,570.0 | +255.0 | +7.7 | 15,968,800 | |
3,670.0 | 3,690.0 | 3,175.0 | 3,315.0 | -275.0 | -7.7 | 20,556,200 | |
3,370.0 | 3,735.0 | 3,345.0 | 3,590.0 | +260.0 | +7.8 | 27,055,800 | |
3,250.0 | 3,405.0 | 3,065.0 | 3,330.0 | +55.0 | +1.7 | 11,002,300 | |
3,420.0 | 3,475.0 | 3,235.0 | 3,275.0 | -170.0 | -4.9 | 8,214,900 | |
3,255.0 | 3,485.0 | 3,135.0 | 3,445.0 | +205.0 | +6.3 | 8,945,800 | |
3,175.0 | 3,275.0 | 2,970.0 | 3,240.0 | +135.0 | +4.3 | 9,193,200 | |
2,860.0 | 3,175.0 | 2,860.0 | 3,105.0 | +286.0 | +10.1 | 12,198,500 |