37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,193.0 | -25.0 | -1.1 | 11,877,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,370.0 | 2,160.0 | 2,185.0 | -175.0 | -7.4 | 5,619,600 | |
2,295.0 | 2,455.0 | 2,155.0 | 2,360.0 | +75.0 | +3.3 | 6,077,600 | |
2,175.0 | 2,295.0 | 2,060.0 | 2,285.0 | +150.0 | +7.0 | 6,193,100 | |
2,430.0 | 2,465.0 | 1,970.0 | 2,135.0 | -290.0 | -12.0 | 5,475,600 | |
2,680.0 | 2,685.0 | 2,325.0 | 2,425.0 | -195.0 | -7.4 | 6,052,700 | |
2,810.0 | 2,890.0 | 2,590.0 | 2,620.0 | -190.0 | -6.8 | 3,809,200 | |
2,820.0 | 2,885.0 | 2,705.0 | 2,810.0 | +15.0 | +0.5 | 4,090,000 | |
2,700.0 | 2,845.0 | 2,660.0 | 2,795.0 | +15.0 | +0.5 | 3,187,700 | |
2,610.0 | 2,800.0 | 2,535.0 | 2,780.0 | +180.0 | +6.9 | 2,978,000 | |
2,715.0 | 2,805.0 | 2,500.0 | 2,600.0 | -155.0 | -5.6 | 2,595,500 | |
2,630.0 | 3,040.0 | 2,620.0 | 2,755.0 | +140.0 | +5.4 | 3,033,100 | |
2,540.0 | 2,690.0 | 2,540.0 | 2,615.0 | +35.0 | +1.4 | 2,401,100 | |
2,575.0 | 2,650.0 | 2,495.0 | 2,580.0 | +40.0 | +1.6 | 2,096,700 | |
2,515.0 | 2,565.0 | 2,465.0 | 2,540.0 | +30.0 | +1.2 | 1,906,700 | |
2,420.0 | 2,525.0 | 2,335.0 | 2,510.0 | +85.0 | +3.5 | 1,622,400 | |
2,480.0 | 2,490.0 | 2,410.0 | 2,425.0 | -70.0 | -2.8 | 1,041,300 | |
2,440.0 | 2,495.0 | 2,355.0 | 2,495.0 | +60.0 | +2.5 | 2,206,200 | |
2,420.0 | 2,435.0 | 2,315.0 | 2,435.0 | +15.0 | +0.6 | 2,455,800 | |
2,525.0 | 2,620.0 | 2,390.0 | 2,420.0 | -100.0 | -4.0 | 2,386,000 | |
2,420.0 | 2,625.0 | 2,415.0 | 2,520.0 | +80.0 | +3.3 | 3,157,400 | |
2,470.0 | 2,480.0 | 2,385.0 | 2,440.0 | -25.0 | -1.0 | 1,908,100 | |
2,600.0 | 2,620.0 | 2,460.0 | 2,465.0 | -165.0 | -6.3 | 1,519,300 | |
2,535.0 | 2,650.0 | 2,505.0 | 2,630.0 | +65.0 | +2.5 | 1,565,300 | |
2,555.0 | 2,690.0 | 2,455.0 | 2,565.0 | -5.0 | -0.2 | 1,727,900 | |
2,680.0 | 2,770.0 | 2,550.0 | 2,570.0 | -110.0 | -4.1 | 1,198,900 | |
2,685.0 | 2,690.0 | 2,550.0 | 2,680.0 | +35.0 | +1.3 | 1,470,800 | |
2,870.0 | 2,900.0 | 2,620.0 | 2,645.0 | -265.0 | -9.1 | 2,259,400 | |
2,725.0 | 2,950.0 | 2,630.0 | 2,910.0 | +210.0 | +7.8 | 2,165,500 | |
2,650.0 | 2,840.0 | 2,620.0 | 2,700.0 | +50.0 | +1.9 | 2,645,000 | |
2,520.0 | 2,685.0 | 2,330.0 | 2,650.0 | +160.0 | +6.4 | 2,423,200 |