38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,329.0 | 52週安値 | 1,500.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.0 | 2,265.0 | 1,953.5 | 1,959.5 | -250.0 | -11.3 | 7,425,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.0 | 1,770.0 | 1,663.0 | 1,698.0 | -80.0 | -4.5 | 15,156,600 | |
1,800.0 | 1,839.0 | 1,732.0 | 1,778.0 | -23.0 | -1.3 | 7,885,900 | |
1,869.0 | 1,880.0 | 1,685.0 | 1,801.0 | -84.0 | -4.5 | 10,278,300 | |
2,017.0 | 2,036.0 | 1,702.0 | 1,885.0 | -133.0 | -6.6 | 11,954,300 | |
2,232.0 | 2,257.0 | 1,990.0 | 2,018.0 | -209.0 | -9.4 | 7,403,000 | |
2,275.0 | 2,313.0 | 2,184.0 | 2,227.0 | -40.0 | -1.8 | 6,173,300 | |
2,005.0 | 2,329.0 | 1,982.0 | 2,267.0 | +276.0 | +13.9 | 8,842,700 | |
1,960.0 | 2,025.0 | 1,871.0 | 1,991.0 | +30.0 | +1.5 | 6,487,700 | |
1,964.0 | 2,099.0 | 1,931.0 | 1,961.0 | +9.0 | +0.5 | 5,957,400 | |
1,900.0 | 2,119.0 | 1,898.0 | 1,952.0 | +48.0 | +2.5 | 9,781,400 | |
1,765.0 | 1,923.0 | 1,763.0 | 1,904.0 | +144.0 | +8.2 | 9,416,300 | |
1,766.0 | 1,800.0 | 1,620.0 | 1,760.0 | -40.0 | -2.2 | 7,484,300 | |
1,820.0 | 1,995.0 | 1,739.0 | 1,800.0 | -13.0 | -0.7 | 9,919,500 | |
1,644.0 | 1,844.0 | 1,515.0 | 1,813.0 | +170.0 | +10.3 | 7,194,100 | |
1,586.0 | 1,665.0 | 1,550.0 | 1,643.0 | +56.0 | +3.5 | 5,847,700 | |
1,447.0 | 1,600.0 | 1,436.0 | 1,587.0 | +144.0 | +10.0 | 9,094,300 | |
1,350.0 | 1,447.0 | 1,329.0 | 1,443.0 | +110.0 | +8.3 | 7,817,500 | |
1,281.0 | 1,344.0 | 1,273.0 | 1,333.0 | +53.0 | +4.1 | 6,333,900 | |
1,232.0 | 1,288.0 | 1,185.0 | 1,280.0 | +57.0 | +4.7 | 5,985,700 | |
1,291.0 | 1,298.0 | 1,212.0 | 1,223.0 | -71.0 | -5.5 | 5,556,800 | |
1,299.0 | 1,319.0 | 1,250.0 | 1,294.0 | -6.0 | -0.5 | 4,919,100 | |
1,343.0 | 1,401.0 | 1,298.0 | 1,300.0 | -42.0 | -3.1 | 5,219,200 | |
1,394.0 | 1,434.0 | 1,311.0 | 1,342.0 | -47.0 | -3.4 | 5,454,900 | |
1,310.0 | 1,395.0 | 1,294.0 | 1,389.0 | +72.0 | +5.5 | 7,897,200 | |
1,454.0 | 1,455.0 | 1,301.0 | 1,317.0 | -131.0 | -9.0 | 6,239,600 | |
1,451.0 | 1,486.0 | 1,401.0 | 1,448.0 | -3.0 | -0.2 | 6,872,400 | |
1,387.0 | 1,477.0 | 1,358.0 | 1,451.0 | +69.0 | +5.0 | 6,000,900 | |
1,315.0 | 1,415.0 | 1,260.0 | 1,382.0 | +72.0 | +5.5 | 5,342,100 | |
1,334.0 | 1,358.0 | 1,293.0 | 1,310.0 | -25.0 | -1.9 | 3,657,800 | |
1,329.0 | 1,364.0 | 1,296.0 | 1,335.0 | +35.0 | +2.7 | 5,468,300 |