37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,193.0 | -25.0 | -1.1 | 11,877,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441.0 | 1,478.0 | 1,384.0 | 1,405.0 | -81.0 | -5.5 | 4,450,500 | |
1,405.0 | 1,487.0 | 1,351.0 | 1,486.0 | +87.0 | +6.2 | 5,104,000 | |
1,540.0 | 1,569.0 | 1,340.0 | 1,399.0 | -141.0 | -9.2 | 8,314,200 | |
1,540.0 | 1,582.0 | 1,491.0 | 1,540.0 | 0.0 | 0.0 | 7,463,700 | |
1,537.0 | 1,540.0 | 1,454.0 | 1,540.0 | -1.0 | -0.1 | 8,546,900 | |
1,679.0 | 1,692.0 | 1,513.0 | 1,541.0 | -132.0 | -7.9 | 9,977,500 | |
1,585.0 | 1,699.0 | 1,552.0 | 1,673.0 | +88.0 | +5.6 | 13,572,200 | |
1,497.0 | 1,588.0 | 1,161.0 | 1,585.0 | +79.0 | +5.2 | 10,092,300 | |
1,495.0 | 1,574.0 | 1,431.0 | 1,506.0 | +11.0 | +0.7 | 5,880,700 | |
1,490.0 | 1,549.0 | 1,458.0 | 1,495.0 | +24.0 | +1.6 | 4,790,300 | |
1,405.0 | 1,544.0 | 1,392.0 | 1,471.0 | +77.0 | +5.5 | 8,545,800 | |
1,291.0 | 1,418.0 | 1,263.0 | 1,394.0 | +163.0 | +13.2 | 7,276,900 | |
1,406.0 | 1,409.0 | 1,208.0 | 1,231.0 | -177.0 | -12.6 | 6,809,900 | |
1,432.0 | 1,475.0 | 1,405.0 | 1,408.0 | -16.0 | -1.1 | 5,963,600 | |
1,573.0 | 1,609.0 | 1,418.0 | 1,424.0 | -143.0 | -9.1 | 6,328,200 | |
1,465.0 | 1,601.0 | 1,404.0 | 1,567.0 | +98.0 | +6.7 | 7,843,500 | |
1,465.0 | 1,494.0 | 1,390.0 | 1,469.0 | +1.0 | +0.1 | 6,048,600 | |
1,659.0 | 1,668.0 | 1,439.0 | 1,468.0 | -196.0 | -11.8 | 5,104,800 | |
1,524.0 | 1,665.0 | 1,508.0 | 1,664.0 | +135.0 | +8.8 | 5,832,700 | |
1,457.0 | 1,534.0 | 1,446.0 | 1,529.0 | +75.0 | +5.2 | 4,250,900 | |
1,500.0 | 1,562.0 | 1,451.0 | 1,454.0 | -51.0 | -3.4 | 4,900,600 | |
1,635.0 | 1,665.0 | 1,500.0 | 1,505.0 | -134.0 | -8.2 | 3,865,600 | |
1,580.0 | 1,725.0 | 1,577.0 | 1,639.0 | +39.0 | +2.4 | 3,945,600 | |
1,684.0 | 1,685.0 | 1,503.0 | 1,600.0 | -83.0 | -4.9 | 4,689,300 | |
1,736.0 | 1,808.0 | 1,671.0 | 1,683.0 | -74.0 | -4.2 | 4,309,300 | |
1,813.0 | 1,840.0 | 1,733.0 | 1,757.0 | -50.0 | -2.8 | 4,715,500 | |
1,853.0 | 1,856.0 | 1,745.0 | 1,807.0 | -46.0 | -2.5 | 4,302,300 | |
1,838.0 | 1,935.0 | 1,783.0 | 1,853.0 | +8.0 | +0.4 | 8,692,000 | |
1,631.0 | 1,872.0 | 1,616.0 | 1,845.0 | +225.0 | +13.9 | 6,055,900 | |
1,653.0 | 1,694.0 | 1,594.0 | 1,620.0 | -3.0 | -0.2 | 5,693,700 |