38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,656 | 2,660 | -2 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | +1.0 | 1,832 | 12,200 | 0 | 8,600 | - | |
1,822 | +2.0 | 1,819 | 16,000 | 0 | 10,400 | - | |
1,787 | -0.3 | 1,783 | 12,800 | 0 | 8,800 | - | |
1,792 | +1.4 | 1,785 | 16,600 | 0 | 8,900 | - | |
1,767 | -0.8 | 1,771 | 23,800 | 0 | 9,500 | - | |
1,782 | -0.6 | 1,782 | 22,200 | 0 | 8,900 | - | |
1,792 | -0.4 | 1,805 | 7,600 | 0 | 6,100 | - | |
1,800 | -2.7 | 1,807 | 37,400 | 0 | 5,600 | - | |
1,850 | +0.2 | 1,850 | 7,600 | 0 | 3,800 | - | |
1,847 | +2.3 | 1,836 | 11,400 | 0 | 3,600 | - | |
1,805 | -3.3 | 1,828 | 25,800 | 0 | 4,100 | - | |
1,867 | -0.3 | 1,875 | 7,200 | 0 | 2,400 | - | |
1,872 | +0.4 | 1,865 | 5,000 | 0 | 2,300 | - | |
1,865 | +0.5 | 1,855 | 14,200 | 0 | 2,300 | - | |
1,855 | -3.7 | 1,939 | 176,200 | 300 | 1,800 | 6.00 | |
1,927 | +0.8 | 1,920 | 28,400 | 9,000 | 15,000 | 1.67 | |
1,912 | +1.9 | 1,901 | 35,200 | 9,000 | 16,800 | 1.87 | |
1,877 | +0.3 | 1,873 | 9,400 | 0 | 17,200 | - | |
1,872 | -0.5 | 1,890 | 26,200 | 0 | 19,000 | - | |
1,882 | +0.6 | 1,884 | 9,400 | 0 | 18,800 | - | |
1,870 | -0.1 | 1,875 | 10,600 | 0 | 18,400 | - | |
1,872 | +0.1 | 1,873 | 10,800 | 0 | 17,900 | - | |
1,870 | +0.5 | 1,865 | 8,600 | 0 | 17,200 | - | |
1,860 | -1.1 | 1,871 | 9,800 | 0 | 18,800 | - | |
1,880 | +1.8 | 1,867 | 17,800 | 0 | 18,600 | - | |
1,847 | +2.8 | 1,825 | 15,000 | 0 | 18,600 | - | |
1,797 | -0.6 | 1,804 | 15,400 | 0 | 20,100 | - | |
1,807 | +1.2 | 1,799 | 12,000 | 0 | 19,500 | - | |
1,785 | +0.6 | 1,779 | 10,200 | 0 | 18,200 | - | |
1,775 | +0.3 | 1,775 | 9,400 | 0 | 17,300 | - |