![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.23 | +0.23 | 31,402.01 | -559.85 | 3,509.08 | -75.96 |
-3.99% | 0.21% | -1.75% | -2.12% |
昨年来高値 | 4,280 | 昨年来安値 | 2,900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,965 | 3,965 | 3,965 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,955 | 3,965 | +15 | +0.4 | 1,300 | |
3,950 | 3,950 | 3,950 | 3,950 | -5 | -0.1 | 400 | |
3,950 | 3,980 | 3,940 | 3,955 | -5 | -0.1 | 2,400 | |
3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 1,300 | |
3,995 | 4,005 | 3,975 | 3,975 | -15 | -0.4 | 1,300 | |
4,035 | 4,035 | 3,990 | 3,990 | -20 | -0.5 | 1,200 | |
3,990 | 4,015 | 3,990 | 4,010 | +25 | +0.6 | 1,100 | |
3,980 | 4,000 | 3,980 | 3,985 | 0 | 0.0 | 1,100 | |
4,020 | 4,080 | 3,970 | 3,985 | -100 | -2.4 | 5,000 | |
3,990 | 4,095 | 3,990 | 4,085 | +95 | +2.4 | 5,700 | |
3,990 | 3,990 | 3,985 | 3,990 | 0 | 0.0 | 800 | |
3,970 | 3,990 | 3,970 | 3,990 | +15 | +0.4 | 2,300 | |
3,970 | 3,975 | 3,965 | 3,975 | 0 | 0.0 | 1,200 | |
3,970 | 3,975 | 3,960 | 3,975 | +5 | +0.1 | 900 | |
3,955 | 3,970 | 3,955 | 3,970 | +10 | +0.3 | 1,000 | |
3,975 | 3,975 | 3,960 | 3,960 | -5 | -0.1 | 1,000 | |
3,950 | 3,965 | 3,945 | 3,965 | +10 | +0.3 | 1,000 | |
3,950 | 3,965 | 3,945 | 3,955 | +5 | +0.1 | 1,100 | |
3,955 | 3,960 | 3,945 | 3,950 | +5 | +0.1 | 400 | |
3,970 | 3,970 | 3,945 | 3,945 | -20 | -0.5 | 900 | |
3,965 | 3,970 | 3,955 | 3,965 | 0 | 0.0 | 900 | |
3,970 | 3,970 | 3,965 | 3,965 | +15 | +0.4 | 700 | |
3,960 | 3,960 | 3,935 | 3,950 | +15 | +0.4 | 1,100 | |
3,950 | 3,960 | 3,935 | 3,935 | -15 | -0.4 | 1,600 | |
3,960 | 3,970 | 3,950 | 3,950 | -15 | -0.4 | 400 | |
3,970 | 3,970 | 3,945 | 3,965 | +25 | +0.6 | 1,600 | |
3,940 | 3,950 | 3,940 | 3,940 | +5 | +0.1 | 600 | |
3,925 | 3,965 | 3,925 | 3,935 | 0 | 0.0 | 400 | |
3,970 | 3,970 | 3,935 | 3,935 | -35 | -0.9 | 2,600 |