|
|
|
|
||||||||||||||||||||
- トップ
- 北海コカ(2573)
- 時系列
北海道コカ・コーラボトリング(2573) 日足四本値
| 年初来高値： | 4,320 | (18/05/29) |
| 年初来安値： | 3,415 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,775 | 3,790 | 3,765 | 3,765 | -30 | -0.8 | 1,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,765 | 3,795 | 3,760 | 3,795 | 0 | 0.0 | 600 |
| 18/11/14 | 3,800 | 3,800 | 3,755 | 3,795 | +25 | +0.7 | 1,300 |
| 18/11/13 | 3,775 | 3,775 | 3,760 | 3,770 | -25 | -0.7 | 3,000 |
| 18/11/12 | 3,790 | 3,795 | 3,770 | 3,795 | +5 | +0.1 | 700 |
| 18/11/09 | 3,780 | 3,815 | 3,780 | 3,790 | -20 | -0.5 | 700 |
| 18/11/08 | 3,800 | 3,815 | 3,800 | 3,810 | +20 | +0.5 | 900 |
| 18/11/07 | 3,800 | 3,800 | 3,760 | 3,790 | +10 | +0.3 | 400 |
| 18/11/06 | 3,760 | 3,785 | 3,760 | 3,780 | +35 | +0.9 | 1,200 |
| 18/11/05 | 3,750 | 3,750 | 3,725 | 3,745 | 0 | 0.0 | 900 |
| 18/11/02 | 3,735 | 3,745 | 3,715 | 3,745 | +20 | +0.5 | 1,300 |
| 18/11/01 | 3,725 | 3,730 | 3,715 | 3,725 | +5 | +0.1 | 1,200 |
| 18/10/31 | 3,705 | 3,720 | 3,705 | 3,720 | +5 | +0.1 | 1,100 |
| 18/10/30 | 3,690 | 3,715 | 3,690 | 3,715 | -10 | -0.3 | 1,000 |
| 18/10/29 | 3,725 | 3,725 | 3,695 | 3,725 | 0 | 0.0 | 1,000 |
| 18/10/26 | 3,720 | 3,725 | 3,670 | 3,725 | +10 | +0.3 | 3,400 |
| 18/10/25 | 3,725 | 3,750 | 3,700 | 3,715 | -30 | -0.8 | 1,200 |
| 18/10/24 | 3,730 | 3,745 | 3,710 | 3,745 | +15 | +0.4 | 1,400 |
| 18/10/23 | 3,745 | 3,745 | 3,730 | 3,730 | -5 | -0.1 | 200 |
| 18/10/22 | 3,720 | 3,745 | 3,715 | 3,735 | +15 | +0.4 | 600 |
| 18/10/19 | 3,735 | 3,735 | 3,720 | 3,720 | -20 | -0.5 | 1,400 |
| 18/10/18 | 3,765 | 3,765 | 3,740 | 3,740 | -10 | -0.3 | 1,800 |
| 18/10/17 | 3,790 | 3,800 | 3,750 | 3,750 | -10 | -0.3 | 2,400 |
| 18/10/16 | 3,780 | 3,780 | 3,760 | 3,760 | -5 | -0.1 | 1,900 |
| 18/10/15 | 3,815 | 3,815 | 3,760 | 3,765 | -30 | -0.8 | 1,300 |
| 18/10/12 | 3,775 | 3,815 | 3,775 | 3,795 | -15 | -0.4 | 1,500 |
| 18/10/11 | 3,800 | 3,810 | 3,775 | 3,810 | － | － | 1,900 |
| 18/10/10 | － | － | － | 3,815 | － | － | 0 |
| 18/10/09 | 3,830 | 3,830 | 3,815 | 3,815 | -40 | -1.0 | 800 |
| 18/10/05 | 3,835 | 3,885 | 3,825 | 3,855 | -20 | -0.5 | 1,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
