38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,674 | 2,648 | 2,648 | -2 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,175 | 2,165 | 2,175 | +33 | +1.5 | 9,800 | |
2,135 | 2,157 | 2,135 | 2,142 | +12 | +0.6 | 11,600 | |
2,125 | 2,137 | 2,125 | 2,130 | +5 | +0.2 | 6,800 | |
2,110 | 2,125 | 2,107 | 2,125 | 0 | 0.0 | 5,200 | |
2,105 | 2,125 | 2,102 | 2,125 | +15 | +0.7 | 9,200 | |
2,100 | 2,110 | 2,097 | 2,110 | +13 | +0.6 | 2,400 | |
2,100 | 2,105 | 2,097 | 2,097 | -5 | -0.2 | 3,400 | |
2,102 | 2,110 | 2,100 | 2,102 | -3 | -0.1 | 4,200 | |
2,107 | 2,107 | 2,102 | 2,105 | +5 | +0.2 | 2,000 | |
2,110 | 2,110 | 2,100 | 2,100 | -10 | -0.5 | 3,600 | |
2,100 | 2,110 | 2,100 | 2,110 | +10 | +0.5 | 3,000 | |
2,087 | 2,100 | 2,087 | 2,100 | +5 | +0.2 | 3,000 | |
2,095 | 2,102 | 2,095 | 2,095 | 0 | 0.0 | 3,600 | |
2,085 | 2,102 | 2,080 | 2,095 | 0 | 0.0 | 4,800 | |
2,107 | 2,110 | 2,095 | 2,095 | -20 | -0.9 | 9,400 | |
2,110 | 2,115 | 2,110 | 2,115 | +3 | +0.1 | 2,600 | |
2,112 | 2,112 | 2,107 | 2,112 | +2 | +0.1 | 2,400 | |
2,112 | 2,112 | 2,105 | 2,110 | 0 | 0.0 | 3,800 | |
2,107 | 2,110 | 2,105 | 2,110 | 0 | 0.0 | 2,600 | |
2,110 | 2,110 | 2,105 | 2,110 | +5 | +0.2 | 3,600 | |
2,105 | 2,105 | 2,100 | 2,105 | 0 | 0.0 | 4,400 | |
2,097 | 2,105 | 2,097 | 2,105 | +8 | +0.4 | 2,800 | |
2,097 | 2,105 | 2,097 | 2,097 | 0 | 0.0 | 5,800 | |
2,095 | 2,097 | 2,095 | 2,097 | +7 | +0.3 | 3,200 | |
2,092 | 2,095 | 2,090 | 2,090 | +8 | +0.4 | 1,400 | |
2,090 | 2,095 | 2,082 | 2,082 | 0 | 0.0 | 4,600 | |
2,085 | 2,085 | 2,082 | 2,082 | -3 | -0.1 | 1,600 | |
2,085 | 2,090 | 2,085 | 2,085 | 0 | 0.0 | 2,600 | |
2,085 | 2,087 | 2,080 | 2,085 | +8 | +0.4 | 3,600 | |
2,085 | 2,085 | 2,075 | 2,077 | - | - | 5,200 |