37,921.96 | -538.12 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.33% | -0.11% | 0.76% |
52週高値 | 2,850 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,634 | 2,620 | 2,628 | +8 | +0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,794 | 2,729 | 2,793 | +55 | +2.0 | 8,600 | |
2,759 | 2,759 | 2,671 | 2,738 | -21 | -0.8 | 28,900 | |
2,795 | 2,825 | 2,751 | 2,759 | -35 | -1.3 | 13,300 | |
2,820 | 2,825 | 2,781 | 2,794 | -25 | -0.9 | 8,800 | |
2,850 | 2,850 | 2,811 | 2,819 | -30 | -1.1 | 9,700 | |
2,847 | 2,849 | 2,821 | 2,849 | +30 | +1.1 | 9,500 | |
2,792 | 2,835 | 2,790 | 2,819 | +29 | +1.0 | 12,500 | |
2,781 | 2,790 | 2,768 | 2,790 | +23 | +0.8 | 10,800 | |
2,770 | 2,775 | 2,744 | 2,767 | +2 | +0.1 | 9,800 | |
2,724 | 2,765 | 2,724 | 2,765 | +43 | +1.6 | 11,500 | |
2,750 | 2,750 | 2,722 | 2,722 | -25 | -0.9 | 10,900 | |
2,720 | 2,747 | 2,702 | 2,747 | +34 | +1.3 | 12,800 | |
2,701 | 2,720 | 2,690 | 2,713 | +32 | +1.2 | 14,700 | |
2,674 | 2,708 | 2,653 | 2,681 | -7 | -0.3 | 16,500 | |
2,649 | 2,688 | 2,641 | 2,688 | +38 | +1.4 | 16,600 | |
2,619 | 2,650 | 2,619 | 2,650 | +31 | +1.2 | 13,600 | |
2,615 | 2,626 | 2,608 | 2,619 | +1 | 0.0 | 7,400 | |
2,606 | 2,621 | 2,600 | 2,618 | +6 | +0.2 | 6,700 | |
2,630 | 2,630 | 2,612 | 2,612 | -18 | -0.7 | 5,100 | |
2,631 | 2,637 | 2,610 | 2,630 | -5 | -0.2 | 7,800 | |
2,636 | 2,636 | 2,617 | 2,635 | +1 | 0.0 | 6,800 | |
2,604 | 2,643 | 2,604 | 2,634 | +33 | +1.3 | 16,900 | |
2,631 | 2,632 | 2,601 | 2,601 | -19 | -0.7 | 16,500 | |
2,591 | 2,620 | 2,583 | 2,620 | +32 | +1.2 | 19,600 | |
2,575 | 2,588 | 2,571 | 2,588 | +13 | +0.5 | 5,800 | |
2,579 | 2,587 | 2,565 | 2,575 | +2 | +0.1 | 10,200 | |
2,575 | 2,575 | 2,554 | 2,573 | +3 | +0.1 | 7,000 | |
2,535 | 2,570 | 2,522 | 2,570 | +35 | +1.4 | 11,800 | |
2,512 | 2,535 | 2,511 | 2,535 | +17 | +0.7 | 7,700 | |
2,520 | 2,533 | 2,518 | 2,518 | -8 | -0.3 | 4,500 |