38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,674 | 2,648 | 2,648 | -2 | -0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,632 | 2,601 | 2,601 | -19 | -0.7 | 16,500 | |
2,591 | 2,620 | 2,583 | 2,620 | +32 | +1.2 | 19,600 | |
2,575 | 2,588 | 2,571 | 2,588 | +13 | +0.5 | 5,800 | |
2,579 | 2,587 | 2,565 | 2,575 | +2 | +0.1 | 10,200 | |
2,575 | 2,575 | 2,554 | 2,573 | +3 | +0.1 | 7,000 | |
2,535 | 2,570 | 2,522 | 2,570 | +35 | +1.4 | 11,800 | |
2,512 | 2,535 | 2,511 | 2,535 | +17 | +0.7 | 7,700 | |
2,520 | 2,533 | 2,518 | 2,518 | -8 | -0.3 | 4,500 | |
2,520 | 2,529 | 2,516 | 2,526 | +15 | +0.6 | 3,800 | |
2,525 | 2,540 | 2,509 | 2,511 | -9 | -0.4 | 9,300 | |
2,519 | 2,543 | 2,507 | 2,520 | -8 | -0.3 | 13,400 | |
2,520 | 2,528 | 2,505 | 2,528 | +8 | +0.3 | 4,400 | |
2,480 | 2,527 | 2,480 | 2,520 | +40 | +1.6 | 11,400 | |
2,469 | 2,490 | 2,466 | 2,480 | +11 | +0.4 | 7,200 | |
2,481 | 2,484 | 2,462 | 2,469 | -10 | -0.4 | 10,100 | |
2,443 | 2,479 | 2,441 | 2,479 | +29 | +1.2 | 7,700 | |
2,435 | 2,459 | 2,435 | 2,450 | +8 | +0.3 | 3,900 | |
2,445 | 2,452 | 2,420 | 2,442 | -2 | -0.1 | 6,700 | |
2,412 | 2,450 | 2,412 | 2,444 | +10 | +0.4 | 7,800 | |
2,414 | 2,434 | 2,408 | 2,434 | +15 | +0.6 | 8,700 | |
2,437 | 2,440 | 2,406 | 2,419 | -31 | -1.3 | 11,900 | |
2,451 | 2,458 | 2,450 | 2,450 | 0 | 0.0 | 3,900 | |
2,436 | 2,455 | 2,435 | 2,450 | +13 | +0.5 | 9,600 | |
2,470 | 2,500 | 2,422 | 2,437 | -40 | -1.6 | 19,700 | |
2,470 | 2,492 | 2,450 | 2,477 | -18 | -0.7 | 9,700 | |
2,515 | 2,530 | 2,484 | 2,495 | -31 | -1.2 | 16,600 | |
2,520 | 2,535 | 2,510 | 2,526 | +6 | +0.2 | 7,500 | |
2,501 | 2,530 | 2,490 | 2,520 | +20 | +0.8 | 17,700 | |
2,531 | 2,549 | 2,481 | 2,500 | -34 | -1.3 | 37,300 | |
2,601 | 2,602 | 2,502 | 2,534 | -81 | -3.1 | 41,800 |