38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,656 | 2,660 | -2 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | +0.4 | 2,065 | 7,800 | 0 | 3,400 | - | |
2,057 | +0.1 | 2,058 | 4,200 | 0 | 2,000 | - | |
2,055 | +0.1 | 2,055 | 6,400 | 100 | 2,100 | 21.00 | |
2,052 | +0.3 | 2,051 | 6,200 | 0 | 2,100 | - | |
2,045 | +0.1 | 2,039 | 7,000 | 200 | 1,500 | 7.50 | |
2,042 | -0.9 | 2,048 | 8,000 | 500 | 1,800 | 3.60 | |
2,060 | -0.1 | 2,054 | 11,800 | 800 | 1,700 | 2.12 | |
2,062 | -1.9 | 2,079 | 76,800 | 0 | 1,600 | - | |
2,102 | +0.3 | 2,098 | 24,200 | 0 | 4,200 | - | |
2,095 | 0.0 | 2,094 | 23,600 | 0 | 6,200 | - | |
2,095 | +0.5 | 2,092 | 16,600 | 4,400 | 7,800 | 1.77 | |
2,085 | +0.1 | 2,081 | 29,400 | 4,700 | 8,600 | 1.83 | |
2,082 | +0.3 | 2,081 | 13,400 | 100 | 9,100 | 91.00 | |
2,075 | 0.0 | 2,076 | 9,000 | 200 | 7,400 | 37.00 | |
2,075 | +0.4 | 2,073 | 11,200 | 200 | 6,500 | 32.50 | |
2,067 | +0.5 | 2,067 | 4,600 | - | - | - | |
2,057 | -0.9 | 2,065 | 9,400 | 0 | 5,900 | - | |
2,075 | 0.0 | 2,073 | 7,600 | 0 | 6,300 | - | |
2,075 | +1.1 | 2,065 | 11,600 | 0 | 6,600 | - | |
2,052 | +0.3 | 2,049 | 17,400 | 0 | 7,200 | - | |
2,045 | +2.7 | 2,008 | 27,000 | 0 | 7,600 | - | |
1,992 | -0.5 | 2,003 | 17,600 | 100 | 8,000 | 80.00 | |
2,002 | +0.5 | 1,998 | 8,400 | 100 | 6,300 | 63.00 | |
1,992 | -0.5 | 1,986 | 15,400 | 0 | 5,100 | - | |
2,002 | -0.1 | 2,006 | 16,600 | 0 | 4,800 | - | |
2,005 | -0.1 | 2,001 | 14,600 | 0 | 5,800 | - | |
2,007 | -2.1 | 2,010 | 15,600 | 300 | 4,300 | 14.33 | |
2,050 | +2.1 | 2,022 | 14,200 | 0 | 5,600 | - | |
2,007 | +1.1 | 2,002 | 10,200 | 0 | 3,200 | - | |
1,985 | 0.0 | 1,988 | 13,600 | 0 | 3,700 | - |