38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,656 | 2,660 | -2 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,626 | -2.0 | 2,663 | 47,900 | 0 | 20,100 | - | |
2,679 | -2.8 | 2,702 | 68,200 | 0 | 18,300 | - | |
2,755 | +1.7 | 2,725 | 58,200 | 0 | 29,100 | - | |
2,708 | -1.7 | 2,701 | 50,200 | 0 | 33,800 | - | |
2,756 | -1.4 | 2,745 | 73,600 | 0 | 34,700 | - | |
2,794 | +1.0 | 2,812 | 51,300 | 100 | 21,600 | 216 | |
2,767 | +3.2 | 2,734 | 59,700 | 100 | 18,600 | 186 | |
2,681 | +2.6 | 2,653 | 60,800 | 100 | 14,300 | 143 | |
2,612 | -0.3 | 2,624 | 53,100 | 0 | 12,900 | - | |
2,620 | +1.9 | 2,587 | 42,600 | 0 | 13,100 | - | |
2,570 | +2.0 | 2,530 | 37,100 | 0 | 13,000 | - | |
2,520 | +1.7 | 2,501 | 46,500 | 100 | 11,300 | 113 | |
2,479 | +1.8 | 2,446 | 26,100 | 0 | 13,100 | - | |
2,434 | -1.7 | 2,434 | 53,800 | 0 | 12,700 | - | |
2,477 | -2.2 | 2,502 | 88,800 | 0 | 12,000 | - | |
2,534 | -4.2 | 2,643 | 175,600 | 0 | 9,900 | - | |
2,645 | +1.7 | 2,615 | 53,600 | 0 | 3,800 | - | |
2,600 | +3.6 | 2,571 | 60,800 | 0 | 5,300 | - | |
2,510 | +2.2 | 2,483 | 35,800 | 0 | 5,600 | - | |
2,455 | -0.7 | 2,444 | 42,600 | 0 | 6,400 | - | |
2,472 | -1.1 | 2,468 | 58,200 | 0 | 7,300 | - | |
2,500 | +2.4 | 2,482 | 48,000 | 0 | 11,100 | - | |
2,442 | +0.7 | 2,435 | 46,200 | 0 | 10,100 | - | |
2,425 | +2.1 | 2,414 | 20,000 | - | - | - | |
2,375 | -1.3 | 2,380 | 59,400 | 0 | 10,000 | - | |
2,407 | +7.9 | 2,342 | 55,800 | 0 | 10,400 | - | |
2,230 | +3.5 | 2,201 | 30,400 | 0 | 8,000 | - | |
2,155 | +0.6 | 2,174 | 52,200 | 0 | 8,700 | - | |
2,142 | +2.1 | 2,127 | 35,200 | 0 | 9,800 | - | |
2,097 | -0.6 | 2,103 | 13,200 | 0 | 9,300 | - |