38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,656 | 2,660 | -2 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | -1.0 | 1,995 | 20,000 | 0 | 4,200 | - | |
2,005 | -0.3 | 2,008 | 8,800 | 0 | 3,400 | - | |
2,012 | -1.4 | 2,022 | 22,000 | 0 | 3,100 | - | |
2,040 | -2.5 | 2,048 | 63,400 | 0 | 1,900 | - | |
2,092 | -0.1 | 2,090 | 18,800 | 100 | 3,700 | 37.00 | |
2,095 | +0.1 | 2,092 | 23,800 | 100 | 6,600 | 66.00 | |
2,092 | +0.2 | 2,087 | 24,600 | 200 | 9,800 | 49.00 | |
2,087 | -0.1 | 2,081 | 21,400 | 200 | 9,500 | 47.50 | |
2,090 | -0.2 | 2,092 | 9,000 | 100 | 10,400 | 104 | |
2,095 | +0.1 | 2,094 | 12,800 | 100 | 11,600 | 116 | |
2,092 | +0.6 | 2,085 | 13,800 | 0 | 10,800 | - | |
2,080 | +0.2 | 2,075 | 13,400 | 0 | 9,600 | - | |
2,075 | +0.1 | 2,072 | 8,200 | 0 | 9,200 | - | |
2,072 | +0.1 | 2,071 | 6,600 | 0 | 8,600 | - | |
2,070 | 0.0 | 2,072 | 5,400 | 0 | 8,500 | - | |
2,070 | +0.6 | 2,071 | 10,800 | 0 | 9,100 | - | |
2,057 | +0.3 | 2,071 | 19,200 | 0 | 10,000 | - | |
2,050 | -1.0 | 2,059 | 12,400 | 300 | 9,900 | 33.00 | |
2,070 | +0.1 | 2,067 | 6,600 | 100 | 9,000 | 90.00 | |
2,067 | +0.2 | 2,066 | 13,000 | 100 | 8,600 | 86.00 | |
2,062 | +0.5 | 2,057 | 10,600 | 0 | 6,800 | - | |
2,052 | +0.7 | 2,048 | 11,200 | 700 | 5,100 | 7.29 | |
2,037 | +0.6 | 2,034 | 11,200 | 500 | 4,300 | 8.60 | |
2,025 | +0.9 | 2,016 | 12,400 | 600 | 3,300 | 5.50 | |
2,007 | -0.9 | 2,015 | 5,000 | 800 | 2,500 | 3.12 | |
2,025 | +0.6 | 2,016 | 8,800 | 800 | 2,400 | 3.00 | |
2,012 | -0.4 | 2,019 | 5,000 | 800 | 2,300 | 2.88 | |
2,020 | 0.0 | 2,014 | 16,000 | 800 | 2,400 | 3.00 | |
2,020 | -1.8 | 2,033 | 26,200 | 2,200 | 3,400 | 1.55 | |
2,057 | -0.9 | 2,053 | 134,800 | 3,100 | 1,500 | 0.48 |