38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,656 | 2,660 | -2 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110 | -0.2 | 2,098 | 23,800 | 0 | 8,200 | - | |
2,115 | +0.5 | 2,109 | 15,000 | 0 | 7,600 | - | |
2,105 | +1.1 | 2,100 | 17,600 | 0 | 7,000 | - | |
2,082 | +0.2 | 2,086 | 12,400 | 0 | 6,100 | - | |
2,077 | +1.7 | 2,073 | 30,800 | 0 | 5,300 | - | |
2,042 | 0.0 | 2,045 | 7,800 | 0 | 3,900 | - | |
2,042 | -0.1 | 2,045 | 8,400 | 0 | 3,200 | - | |
2,045 | +0.5 | 2,037 | 10,800 | 0 | 2,800 | - | |
2,035 | -0.2 | 2,037 | 14,800 | 0 | 3,200 | - | |
2,040 | +0.5 | 2,033 | 9,800 | 0 | 3,000 | - | |
2,030 | -0.6 | 2,032 | 10,000 | 0 | 2,700 | - | |
2,042 | -2.6 | 2,071 | 55,800 | 0 | 2,100 | - | |
2,097 | 0.0 | 2,097 | 21,200 | 0 | 2,200 | - | |
2,097 | +0.1 | 2,093 | 16,400 | 0 | 2,900 | - | |
2,095 | 0.0 | 2,094 | 15,800 | 0 | 3,100 | - | |
2,095 | +0.1 | 2,093 | 15,800 | 0 | 4,400 | - | |
2,092 | 0.0 | 2,089 | 10,600 | 0 | 6,700 | - | |
2,092 | +0.1 | 2,089 | 8,000 | 0 | 7,500 | - | |
2,090 | 0.0 | 2,092 | 7,600 | 0 | 8,000 | - | |
2,090 | +1.0 | 2,081 | 15,800 | 0 | 7,500 | - | |
2,070 | +0.1 | 2,069 | 8,600 | 0 | 6,800 | - | |
2,067 | 0.0 | 2,070 | 5,800 | 0 | 6,900 | - | |
2,067 | -0.2 | 2,069 | 6,000 | 0 | 6,900 | - | |
2,072 | +1.2 | 2,059 | 13,600 | 0 | 6,600 | - | |
2,047 | +0.7 | 2,036 | 12,600 | 0 | 7,600 | - | |
2,032 | +0.2 | 2,029 | 4,600 | 0 | 10,200 | - | |
2,027 | -0.2 | 2,031 | 7,400 | 0 | 9,500 | - | |
2,032 | 0.0 | 2,030 | 12,400 | 0 | 9,000 | - | |
2,032 | +0.3 | 2,033 | 10,800 | 0 | 7,800 | - | |
2,025 | -1.9 | 2,039 | 31,400 | 0 | 8,200 | - |