38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,656 | 2,660 | -2 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | +0.8 | 2,035 | 9,600 | 0 | 3,900 | - | |
2,025 | +0.7 | 2,024 | 20,600 | 0 | 4,100 | - | |
2,010 | +0.2 | 2,010 | 12,600 | 0 | 4,400 | - | |
2,005 | +0.1 | 2,003 | 7,200 | 0 | 4,100 | - | |
2,002 | 0.0 | 2,005 | 15,000 | 0 | 4,300 | - | |
2,002 | -0.1 | 2,005 | 9,800 | 0 | 4,400 | - | |
2,005 | +0.5 | 2,004 | 11,200 | 0 | 3,800 | - | |
1,995 | +2.0 | 1,987 | 11,400 | 0 | 4,200 | - | |
1,955 | +0.5 | 1,983 | 19,600 | 0 | 4,000 | - | |
1,945 | +0.2 | 1,942 | 6,800 | 0 | 4,800 | - | |
1,942 | +1.3 | 1,935 | 9,200 | 0 | 4,900 | - | |
1,917 | +0.5 | 1,920 | 3,600 | 0 | 3,700 | - | |
1,907 | -0.5 | 1,916 | 9,000 | 0 | 3,700 | - | |
1,917 | -0.5 | 1,915 | 13,200 | 0 | 3,800 | - | |
1,927 | +1.2 | 1,914 | 11,600 | 0 | 3,400 | - | |
1,905 | +2.7 | 1,883 | 6,400 | 0 | 2,700 | - | |
1,855 | -0.3 | 1,881 | 13,200 | 0 | 2,500 | - | |
1,860 | -2.5 | 1,887 | 14,200 | 0 | 1,600 | - | |
1,907 | +0.1 | 1,902 | 8,200 | 0 | 2,500 | - | |
1,905 | 0.0 | 1,911 | 8,800 | 0 | 2,200 | - | |
1,905 | +0.3 | 1,912 | 14,600 | 0 | 2,200 | - | |
1,900 | -11.2 | 1,940 | 54,600 | 0 | 2,500 | - | |
2,140 | +3.5 | 2,101 | 65,000 | 0 | 1,300 | - | |
2,067 | +1.2 | 2,060 | 22,600 | 0 | 1,900 | - | |
2,042 | +1.5 | 2,038 | 33,600 | 0 | 2,300 | - | |
2,012 | +1.3 | 2,003 | 29,200 | 0 | 2,300 | - | |
1,987 | +2.3 | 1,971 | 28,000 | 0 | 2,400 | - | |
1,942 | +0.8 | 1,937 | 14,000 | 0 | 3,100 | - | |
1,927 | +3.6 | 1,922 | 21,800 | 0 | 3,200 | - | |
1,860 | +1.4 | 1,849 | 6,000 | - | - | - |