38,279.90 | +77.53 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.20% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,680 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,630 | 2,641 | -21 | -0.8 | 32,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | +0.5 | 1,827 | 21,600 | 0 | 4,400 | - | |
1,825 | +1.6 | 1,820 | 10,000 | 0 | 3,600 | - | |
1,797 | +2.0 | 1,784 | 9,200 | 0 | 3,000 | - | |
1,762 | +3.0 | 1,737 | 13,200 | 0 | 3,300 | - | |
1,710 | -1.6 | 1,739 | 16,600 | 0 | 3,800 | - | |
1,737 | +7.1 | 1,710 | 18,800 | 0 | 5,000 | - | |
1,622 | +10.1 | 1,523 | 21,800 | 0 | 4,100 | - | |
1,473 | -17.9 | 1,580 | 43,400 | 0 | 4,300 | - | |
1,795 | +2.6 | 1,787 | 16,600 | 0 | 5,000 | - | |
1,750 | -8.5 | 1,840 | 25,800 | 0 | 8,900 | - | |
1,912 | -1.4 | 1,925 | 14,200 | 0 | 8,700 | - | |
1,940 | +0.7 | 1,936 | 13,600 | 0 | 8,700 | - | |
1,927 | -0.2 | 1,920 | 17,600 | 0 | 7,800 | - | |
1,930 | -0.3 | 1,927 | 9,400 | 0 | 7,000 | - | |
1,935 | -0.1 | 1,939 | 13,400 | 0 | 6,800 | - | |
1,937 | +1.4 | 1,928 | 10,800 | 0 | 6,000 | - | |
1,910 | +1.3 | 1,899 | 17,400 | 0 | 3,800 | - | |
1,885 | -0.8 | 1,881 | 7,200 | - | - | - | |
1,900 | -4.5 | 1,955 | 72,400 | 0 | 2,400 | - | |
1,990 | +0.9 | 1,977 | 23,200 | 0 | 4,100 | - | |
1,972 | 0.0 | 1,972 | 13,200 | 0 | 5,400 | - | |
1,972 | +0.4 | 1,966 | 17,000 | 0 | 7,500 | - | |
1,965 | +0.2 | 1,960 | 12,000 | 0 | 7,400 | - | |
1,962 | +0.4 | 1,957 | 15,600 | 0 | 8,400 | - | |
1,955 | +0.8 | 1,951 | 15,600 | 0 | 8,500 | - | |
1,940 | 0.0 | 1,943 | 19,000 | 200 | 8,800 | 44.00 | |
1,940 | +1.8 | 1,921 | 23,800 | 0 | 8,700 | - | |
1,905 | +1.8 | 1,896 | 17,600 | 0 | 9,000 | - | |
1,872 | +2.5 | 1,854 | 10,000 | 0 | 8,600 | - | |
1,827 | -0.7 | 1,827 | 5,000 | 0 | 8,700 | - |