38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,718 | 2,649 | 2,693 | +45 | +1.7 | 66,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,648 | -0.5 | 2,660 | 47,200 | 0 | 46,000 | - | |
2,662 | +1.2 | 2,658 | 51,400 | 0 | 47,900 | - | |
2,630 | +2.1 | 2,618 | 44,800 | 0 | 48,100 | - | |
2,575 | -0.9 | 2,597 | 70,100 | 0 | 45,800 | - | |
2,598 | +0.2 | 2,599 | 45,600 | 0 | 42,800 | - | |
2,592 | +0.3 | 2,578 | 60,800 | 0 | 44,900 | - | |
2,585 | +3.3 | 2,546 | 64,600 | 0 | 48,500 | - | |
2,502 | +2.3 | 2,479 | 54,500 | 100 | 58,000 | 580 | |
2,445 | +0.3 | 2,416 | 71,600 | 0 | 52,100 | - | |
2,437 | -1.3 | 2,445 | 74,400 | 0 | 49,800 | - | |
2,469 | -0.8 | 2,479 | 56,800 | 0 | 48,100 | - | |
2,490 | +0.9 | 2,483 | 54,700 | 0 | 46,400 | - | |
2,469 | -3.6 | 2,488 | 184,000 | 0 | 45,400 | - | |
2,560 | +0.3 | 2,557 | 78,900 | 0 | 40,400 | - | |
2,552 | +0.9 | 2,543 | 43,700 | 0 | 30,500 | - | |
2,530 | +0.1 | 2,524 | 62,300 | 0 | 30,500 | - | |
2,528 | -0.1 | 2,546 | 63,400 | 0 | 30,100 | - | |
2,531 | +0.3 | 2,538 | 89,500 | 0 | 30,800 | - | |
2,523 | +0.3 | 2,504 | 59,400 | - | - | - | |
2,516 | -2.3 | 2,546 | 234,600 | 0 | 30,900 | - | |
2,576 | -0.4 | 2,592 | 151,600 | 0 | 36,400 | - | |
2,587 | +0.5 | 2,591 | 132,800 | 0 | 37,000 | - | |
2,574 | -3.3 | 2,603 | 198,600 | 0 | 40,600 | - | |
2,663 | -0.7 | 2,656 | 92,800 | 0 | 48,400 | - | |
2,681 | +0.8 | 2,683 | 68,400 | 0 | 37,200 | - | |
2,660 | +1.2 | 2,651 | 97,300 | 0 | 32,700 | - | |
2,628 | -0.3 | 2,629 | 88,000 | 0 | 36,500 | - | |
2,636 | +1.0 | 2,611 | 25,300 | 0 | 21,000 | - | |
2,610 | -1.5 | 2,608 | 41,200 | 0 | 20,100 | - |