38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274.7 | -0.4 | 274 | 1,322,410 | 88 | 24,549 | 278 | |
275.9 | +1.3 | 275 | 6,290,410 | 743 | 25,628 | 34.49 | |
272.4 | -0.5 | 272 | 682,060 | 258 | 24,743 | 95.90 | |
273.9 | +1.3 | 273 | 8,270,780 | 264 | 22,319 | 84.54 | |
270.5 | +0.6 | 269 | 1,636,950 | 369 | 25,556 | 69.26 | |
268.8 | -1.6 | 268 | 12,488,050 | 401 | 21,038 | 52.46 | |
273.2 | +0.3 | 271 | 1,226,930 | - | - | - | |
272.3 | +1.2 | 271 | 8,116,760 | 479 | 14,083 | 29.40 | |
269.0 | -0.6 | 270 | 9,923,730 | 1,752 | 12,933 | 7.38 | |
270.6 | +1.7 | 269 | 1,080,890 | 344 | 15,169 | 44.10 | |
266.2 | +1.8 | 264 | 10,091,020 | 319 | 14,586 | 45.72 | |
261.5 | +2.5 | 259 | 1,110,080 | 265 | 8,017 | 30.25 | |
255.0 | +0.2 | 253 | 6,093,810 | 658 | 11,749 | 17.86 | |
254.5 | -0.4 | 255 | 17,804,650 | 260 | 10,807 | 41.57 | |
255.6 | +4.5 | 252 | 505,860 | 274 | 12,964 | 47.31 | |
244.5 | -0.9 | 248 | 2,685,180 | 249 | 9,530 | 38.27 | |
246.6 | -2.6 | 250 | 1,960,930 | 292 | 9,117 | 31.22 | |
253.2 | +0.1 | 255 | 772,870 | 220 | 6,901 | 31.37 | |
252.9 | +0.4 | 252 | 1,681,360 | 221 | 9,658 | 43.70 | |
251.8 | +3.8 | 241 | 1,583,170 | 199 | 6,641 | 33.37 | |
242.5 | -2.7 | 244 | 3,634,110 | 222 | 7,782 | 35.05 | |
249.2 | +1.9 | 248 | 4,216,570 | 229 | 8,200 | 35.81 | |
244.6 | -1.2 | 246 | 506,400 | 209 | 10,495 | 50.22 | |
247.5 | +2.1 | 244 | 907,360 | 168 | 10,437 | 62.12 | |
242.4 | +0.9 | 242 | 1,503,050 | 158 | 12,973 | 82.11 | |
240.3 | -0.2 | 239 | 2,509,110 | 146 | 12,730 | 87.19 | |
240.7 | +1.3 | 238 | 1,303,650 | 288 | 12,875 | 44.70 | |
237.7 | -0.3 | 238 | 392,780 | 96 | 12,514 | 130 | |
238.4 | +1.2 | 236 | 1,116,430 | 40 | 12,105 | 302 | |
235.5 | +2.0 | 235 | 3,176,960 | 5 | 14,045 | 2,809 |