38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230.9 | +0.6 | 233 | 1,648,450 | 2 | 12,599 | 6,299 | |
229.5 | +1.6 | 230 | 3,996,410 | 0 | 3,303 | - | |
225.9 | +7.4 | 220 | 3,519,650 | 0 | 4,652 | - | |
210.3 | -5.9 | 214 | 7,950,780 | 0 | 4,972 | - | |
223.6 | -0.9 | 225 | 1,142,800 | 18 | 5,552 | 308 | |
225.6 | +0.8 | 226 | 1,221,250 | 0 | 4,342 | - | |
223.9 | +4.1 | 218 | 1,426,040 | 500 | 6,277 | 12.55 | |
215.0 | +1.9 | 216 | 128,990 | 520 | 5,860 | 11.27 | |
211.0 | -3.0 | 213 | 741,020 | 560 | 4,906 | 8.76 | |
217.6 | -0.2 | 218 | 2,089,840 | 230 | 5,705 | 24.80 | |
218.1 | -2.5 | 219 | 1,469,670 | 1 | 16,757 | - | |
223.7 | -1.4 | 226 | 751,380 | 0 | 5,380 | - | |
226.9 | +3.5 | 225 | 636,240 | 0 | 2,940 | - | |
219.3 | +0.2 | 218 | 143,300 | 0 | 2,279 | - | |
218.8 | +1.5 | 217 | 84,380 | 0 | 2,589 | - | |
215.6 | +2.5 | 214 | 69,470 | 0 | 1,741 | - | |
210.3 | -0.2 | 209 | 73,960 | 0 | 1,532 | - | |
210.7 | +1.6 | 210 | 41,040 | 0 | 1,248 | - | |
207.3 | +2.6 | 207 | 77,160 | 0 | 1,129 | - | |
202.1 | -0.3 | 205 | 129,750 | 0 | 1,344 | - | |
202.7 | +1.7 | 199 | 231,580 | 50 | 1,348 | 26.96 | |
199.4 | -1.0 | 199 | 385,750 | 0 | 1,456 | - | |
201.5 | - | 201 | 253,570 | 0 | 1,317 | - |