37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.0 | 309.0 | 287.6 | 296.9 | -10.6 | -3.4 | 30,863,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299.1 | 308.3 | 298.2 | 307.5 | +9.4 | +3.2 | 20,958,320 | |
287.8 | 299.2 | 287.7 | 298.1 | +7.1 | +2.4 | 30,394,281 | |
279.7 | 292.6 | 278.7 | 291.0 | +6.1 | +2.1 | 29,189,628 | |
273.2 | 285.4 | 271.9 | 284.9 | +11.9 | +4.4 | 46,868,300 | |
251.5 | 273.5 | 251.3 | 273.0 | +23.5 | +9.4 | 39,793,759 | |
259.9 | 264.8 | 248.2 | 249.5 | -10.2 | -3.9 | 47,387,341 | |
273.5 | 274.0 | 257.6 | 259.7 | -14.4 | -5.3 | 31,353,041 | |
281.4 | 281.8 | 264.7 | 274.1 | -6.6 | -2.4 | 29,508,381 | |
274.1 | 281.3 | 269.4 | 280.7 | +9.6 | +3.5 | 21,818,920 | |
258.2 | 272.6 | 257.5 | 271.1 | +12.6 | +4.9 | 21,620,000 | |
257.4 | 260.9 | 253.9 | 258.5 | +2.9 | +1.1 | 34,088,981 | |
254.3 | 257.2 | 251.2 | 255.6 | +4.0 | +1.6 | 38,001,950 | |
246.6 | 252.8 | 240.0 | 251.6 | +3.4 | +1.4 | 56,463,363 | |
256.0 | 261.7 | 247.4 | 248.2 | -4.4 | -1.7 | 56,277,681 | |
241.8 | 255.9 | 240.9 | 252.6 | +10.2 | +4.2 | 47,114,441 | |
257.8 | 258.0 | 238.7 | 242.4 | -7.7 | -3.1 | 84,622,950 | |
245.5 | 254.8 | 235.1 | 250.1 | +3.5 | +1.4 | 68,914,863 | |
227.0 | 246.9 | 225.5 | 246.6 | +15.8 | +6.8 | 96,852,363 | |
250.9 | 262.9 | 228.8 | 230.8 | -25.2 | -9.8 | 37,649,841 | |
264.7 | 275.4 | 254.1 | 256.0 | -7.7 | -2.9 | 38,942,050 | |
244.0 | 263.7 | 241.3 | 263.7 | +19.4 | +7.9 | 20,927,880 | |
268.8 | 271.1 | 235.3 | 244.3 | -25.4 | -9.4 | 34,870,809 | |
268.5 | 271.6 | 252.7 | 269.7 | -4.3 | -1.6 | 38,830,741 | |
296.1 | 298.5 | 270.7 | 274.0 | -26.6 | -8.8 | 34,975,009 | |
284.7 | 302.0 | 270.7 | 300.6 | +21.9 | +7.9 | 48,550,369 | |
293.4 | 298.4 | 267.9 | 278.7 | -11.0 | -3.8 | 21,361,281 | |
312.5 | 313.5 | 278.8 | 289.7 | -22.3 | -7.1 | 50,032,370 | |
298.7 | 313.0 | 294.5 | 312.0 | +11.5 | +3.8 | 33,828,030 | |
300.0 | 308.0 | 299.3 | 300.5 | +3.2 | +1.1 | 24,030,220 |