37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290.8 | 297.2 | 290.2 | 293.8 | +3.6 | +1.2 | 4,998,430 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290.2 | -4.5 | 295 | 15,415,591 | 122,819 | 5,797,000 | 47.20 | |
303.8 | +0.6 | 303 | 2,511,110 | 161,730 | 2,418,080 | 14.95 | |
302.0 | -1.8 | 305 | 6,865,540 | 111,419 | 2,381,219 | 21.37 | |
307.5 | 0.0 | 306 | 3,899,510 | 136,560 | 2,334,690 | 17.10 | |
307.5 | +1.9 | 305 | 6,366,390 | 65,880 | 2,149,069 | 32.62 | |
301.9 | -0.3 | 302 | 3,160,800 | 93,390 | 2,169,850 | 23.23 | |
302.8 | +0.9 | 300 | 6,747,050 | 64,890 | 2,254,709 | 34.75 | |
300.0 | +1.6 | 298 | 6,891,890 | 48,480 | 2,175,219 | 44.87 | |
295.2 | -0.2 | 293 | 5,872,630 | 99,480 | 2,154,880 | 21.66 | |
295.8 | +0.6 | 294 | 7,941,600 | 127,330 | 2,592,359 | 20.36 | |
293.9 | +0.5 | 293 | 7,482,100 | 106,760 | 4,341,810 | 40.67 | |
292.5 | +1.0 | 289 | 5,142,711 | 112,969 | 4,388,319 | 38.85 | |
289.5 | +2.0 | 288 | 11,867,540 | 103,610 | 4,278,139 | 41.29 | |
283.7 | +0.1 | 282 | 3,104,190 | 527,100 | 4,098,810 | 7.78 | |
283.3 | +1.7 | 283 | 7,490,290 | 281,630 | 4,349,100 | 15.44 | |
278.7 | -2.2 | 279 | 4,575,530 | - | - | - | |
284.9 | +1.0 | 284 | 6,821,730 | 57,870 | 5,705,160 | 98.59 | |
282.1 | 0.0 | 282 | 11,948,180 | 58,970 | 6,147,769 | 104 | |
282.0 | +3.0 | 278 | 17,853,641 | 55,350 | 6,351,100 | 114 | |
273.9 | +0.3 | 273 | 7,922,100 | 80,530 | 7,242,429 | 89.93 | |
273.2 | 0.0 | 272 | 7,715,060 | 255,380 | 7,225,339 | 28.29 | |
273.2 | +0.8 | 271 | 8,922,500 | 270,030 | 6,805,020 | 25.20 | |
270.9 | +3.6 | 268 | 9,819,940 | 259,550 | 6,312,669 | 24.32 | |
261.4 | +2.3 | 261 | 9,136,160 | 278,150 | 7,950,300 | 28.58 | |
255.4 | +2.0 | 251 | 11,510,830 | 132,640 | 7,734,510 | 58.31 | |
250.3 | -2.6 | 253 | 18,612,209 | 81,040 | 7,911,289 | 97.62 | |
257.0 | -2.1 | 260 | 8,953,120 | 108,919 | 7,123,260 | 65.40 | |
262.4 | +2.4 | 262 | 8,095,490 | 184,770 | 5,148,619 | 27.87 | |
256.3 | -1.3 | 257 | 6,738,440 | 328,260 | 4,311,080 | 13.13 |