38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.5 | 294.1 | 293.4 | 294.0 | +0.8 | +0.3 | 889,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.0 | 293.7 | 292.9 | 293.2 | -4.4 | -1.5 | 2,528,140 | |
298.0 | 298.1 | 297.5 | 297.6 | +0.7 | +0.2 | 1,290,470 | |
296.7 | 297.2 | 296.4 | 296.9 | +3.1 | +1.1 | 1,072,760 | |
293.9 | 294.5 | 293.6 | 293.8 | -3.1 | -1.0 | 421,920 | |
296.5 | 297.2 | 296.2 | 296.9 | +4.7 | +1.6 | 872,020 | |
292.3 | 292.5 | 292.0 | 292.2 | +0.4 | +0.1 | 663,150 | |
290.8 | 291.8 | 290.2 | 291.8 | +1.6 | +0.6 | 3,041,340 | |
292.3 | 292.3 | 287.6 | 290.2 | -4.4 | -1.5 | 2,541,240 | |
293.7 | 294.8 | 293.5 | 294.6 | -0.2 | -0.1 | 2,172,470 | |
295.9 | 295.9 | 294.8 | 294.8 | -0.8 | -0.3 | 2,266,520 | |
300.0 | 300.0 | 294.8 | 295.6 | -5.3 | -1.8 | 5,103,120 | |
300.4 | 300.9 | 299.8 | 300.9 | -2.9 | -1.0 | 3,332,240 | |
304.0 | 304.2 | 303.8 | 303.8 | +1.8 | +0.6 | 1,071,940 | |
301.2 | 302.0 | 301.1 | 302.0 | -2.9 | -1.0 | 428,010 | |
305.0 | 305.2 | 304.9 | 304.9 | +0.2 | +0.1 | 332,830 | |
304.5 | 304.8 | 304.0 | 304.7 | +0.5 | +0.2 | 251,750 | |
304.8 | 304.8 | 304.0 | 304.2 | +2.2 | +0.7 | 426,580 | |
301.5 | 302.0 | 301.1 | 302.0 | -4.1 | -1.3 | 1,924,170 | |
306.0 | 306.3 | 305.7 | 306.1 | +2.1 | +0.7 | 1,772,560 | |
304.8 | 304.8 | 304.0 | 304.0 | -2.7 | -0.9 | 931,550 | |
306.5 | 306.7 | 306.3 | 306.7 | -2.0 | -0.6 | 745,960 | |
309.0 | 309.0 | 308.4 | 308.7 | +1.2 | +0.4 | 1,491,300 | |
306.7 | 308.3 | 306.7 | 307.5 | +0.1 | 0.0 | 425,170 | |
307.2 | 307.5 | 307.1 | 307.4 | +1.0 | +0.3 | 789,420 | |
305.9 | 306.5 | 305.7 | 306.4 | 0.0 | 0.0 | 957,910 | |
306.2 | 306.4 | 306.0 | 306.4 | 0.0 | 0.0 | 1,246,450 | |
306.7 | 306.8 | 306.3 | 306.4 | -1.1 | -0.4 | 480,560 | |
307.7 | 307.8 | 307.1 | 307.5 | -0.2 | -0.1 | 1,374,950 | |
307.3 | 307.8 | 307.1 | 307.7 | +5.7 | +1.9 | 2,864,000 |