38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.5 | 294.1 | 293.4 | 294.0 | +0.8 | +0.3 | 889,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255.1 | 255.8 | 255.1 | 255.4 | -0.8 | -0.3 | 2,428,690 | |
255.8 | 256.3 | 255.8 | 256.2 | +1.4 | +0.5 | 1,356,410 | |
254.7 | 254.9 | 254.5 | 254.8 | -0.7 | -0.3 | 1,247,360 | |
255.5 | 255.7 | 255.2 | 255.5 | +0.2 | +0.1 | 627,500 | |
255.4 | 255.7 | 255.1 | 255.3 | -2.1 | -0.8 | 1,059,520 | |
257.1 | 257.7 | 257.0 | 257.4 | -0.8 | -0.3 | 2,593,650 | |
257.4 | 258.2 | 257.4 | 258.2 | +2.6 | +1.0 | 4,498,010 | |
255.2 | 255.7 | 255.2 | 255.6 | +3.9 | +1.5 | 4,057,520 | |
251.3 | 251.9 | 251.2 | 251.7 | -1.6 | -0.6 | 3,726,530 | |
252.9 | 253.3 | 252.8 | 253.3 | -1.9 | -0.7 | 3,444,140 | |
255.8 | 255.9 | 255.0 | 255.2 | +0.3 | +0.1 | 1,776,910 | |
255.5 | 255.5 | 254.8 | 254.9 | -0.8 | -0.3 | 1,916,130 | |
255.6 | 256.0 | 255.5 | 255.7 | -0.7 | -0.3 | 1,128,260 | |
256.4 | 256.9 | 256.3 | 256.4 | -0.5 | -0.2 | 1,948,910 | |
257.0 | 257.2 | 256.8 | 256.9 | -0.3 | -0.1 | 1,303,500 | |
257.0 | 257.2 | 256.8 | 257.2 | +0.4 | +0.2 | 771,630 | |
256.8 | 257.0 | 256.7 | 256.8 | 0.0 | 0.0 | 1,369,580 | |
256.7 | 257.0 | 256.5 | 256.8 | +2.9 | +1.1 | 2,371,680 | |
252.9 | 254.0 | 252.9 | 253.9 | -0.9 | -0.4 | 660,570 | |
254.8 | 254.9 | 254.6 | 254.8 | -0.2 | -0.1 | 893,460 | |
254.8 | 255.1 | 254.7 | 255.0 | +0.6 | +0.2 | 1,702,610 | |
254.7 | 254.8 | 254.2 | 254.4 | 0.0 | 0.0 | 829,250 | |
254.2 | 254.4 | 254.1 | 254.4 | +1.2 | +0.5 | 535,390 | |
253.4 | 253.5 | 252.8 | 253.2 | -1.2 | -0.5 | 3,373,180 | |
254.6 | 254.8 | 254.2 | 254.4 | -1.2 | -0.5 | 2,242,350 | |
255.4 | 255.8 | 255.3 | 255.6 | +1.7 | +0.7 | 1,467,830 | |
254.3 | 254.5 | 253.8 | 253.9 | +2.3 | +0.9 | 2,482,520 | |
251.6 | 252.2 | 251.6 | 251.6 | +1.3 | +0.5 | 1,480,400 | |
249.8 | 250.4 | 249.6 | 250.3 | +2.0 | +0.8 | 2,640,670 | |
247.2 | 248.3 | 247.1 | 248.3 | +1.1 | +0.4 | 2,224,740 |