37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292.3 | 292.3 | 287.6 | 290.2 | -4.4 | -1.5 | 2,541,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270.6 | 270.8 | 270.0 | 270.0 | -2.3 | -0.8 | 335,100 | |
272.5 | 272.6 | 272.1 | 272.3 | -1.0 | -0.4 | 1,609,900 | |
273.6 | 273.8 | 273.2 | 273.3 | -0.7 | -0.3 | 1,959,460 | |
273.6 | 274.0 | 273.6 | 274.0 | +0.4 | +0.1 | 293,780 | |
273.5 | 273.8 | 273.4 | 273.6 | -0.5 | -0.2 | 1,866,850 | |
274.0 | 274.4 | 273.9 | 274.1 | +1.3 | +0.5 | 1,771,490 | |
272.9 | 273.3 | 272.7 | 272.8 | +3.7 | +1.4 | 561,670 | |
268.7 | 269.1 | 268.5 | 269.1 | +1.6 | +0.6 | 841,290 | |
267.3 | 267.5 | 266.9 | 267.5 | +2.0 | +0.8 | 2,072,410 | |
265.3 | 265.6 | 265.1 | 265.5 | -5.8 | -2.1 | 4,293,360 | |
270.5 | 271.3 | 270.4 | 271.3 | +4.3 | +1.6 | 2,474,080 | |
266.1 | 267.1 | 266.1 | 267.0 | +0.4 | +0.2 | 994,490 | |
266.4 | 266.7 | 266.1 | 266.6 | +1.8 | +0.7 | 815,890 | |
265.2 | 265.5 | 264.7 | 264.8 | -0.4 | -0.2 | 343,970 | |
264.8 | 265.5 | 264.7 | 265.2 | -2.1 | -0.8 | 2,151,620 | |
267.2 | 267.6 | 266.7 | 267.3 | -2.1 | -0.8 | 2,384,540 | |
269.7 | 269.8 | 269.1 | 269.4 | -3.8 | -1.4 | 2,153,410 | |
273.0 | 273.4 | 272.9 | 273.2 | +2.2 | +0.8 | 1,834,880 | |
271.7 | 271.9 | 270.3 | 271.0 | -1.8 | -0.7 | 1,101,550 | |
272.2 | 272.8 | 272.2 | 272.8 | -1.2 | -0.4 | 1,416,790 | |
273.3 | 274.0 | 273.3 | 274.0 | +0.2 | +0.1 | 332,590 | |
274.8 | 275.0 | 273.8 | 273.8 | -1.6 | -0.6 | 514,310 | |
274.7 | 277.0 | 274.7 | 275.4 | -1.9 | -0.7 | 654,200 | |
276.3 | 277.3 | 276.2 | 277.3 | +0.5 | +0.2 | 324,260 | |
277.0 | 277.4 | 276.6 | 276.8 | -2.6 | -0.9 | 668,800 | |
279.8 | 280.2 | 279.2 | 279.4 | -2.2 | -0.8 | 858,680 | |
281.4 | 281.8 | 281.4 | 281.6 | +0.9 | +0.3 | 944,100 | |
281.3 | 281.3 | 280.3 | 280.7 | +1.6 | +0.6 | 667,200 | |
278.5 | 279.6 | 277.9 | 279.1 | -1.9 | -0.7 | 1,271,620 | |
280.3 | 281.2 | 280.2 | 281.0 | +0.6 | +0.2 | 1,039,170 |