37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292.3 | 292.3 | 287.6 | 290.2 | -4.4 | -1.5 | 2,541,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.1 | 280.4 | 280.0 | 280.4 | +0.7 | +0.3 | 835,220 | |
279.5 | 279.8 | 279.3 | 279.7 | +1.5 | +0.5 | 1,262,770 | |
278.2 | 278.6 | 278.2 | 278.2 | -0.5 | -0.2 | 778,570 | |
278.4 | 278.9 | 278.2 | 278.7 | -1.3 | -0.5 | 1,478,660 | |
279.5 | 280.0 | 279.5 | 280.0 | +0.3 | +0.1 | 615,400 | |
279.7 | 279.7 | 279.5 | 279.7 | +1.9 | +0.7 | 808,840 | |
277.5 | 277.8 | 277.4 | 277.8 | +0.6 | +0.2 | 1,565,590 | |
277.0 | 277.2 | 276.5 | 277.2 | +1.5 | +0.5 | 2,780,540 | |
275.3 | 275.8 | 275.2 | 275.7 | +2.4 | +0.9 | 2,066,230 | |
272.9 | 273.3 | 272.8 | 273.3 | +1.6 | +0.6 | 528,520 | |
271.3 | 271.7 | 271.2 | 271.7 | +2.1 | +0.8 | 349,390 | |
270.8 | 270.9 | 269.4 | 269.6 | -1.8 | -0.7 | 1,214,800 | |
271.3 | 271.5 | 271.1 | 271.4 | -1.1 | -0.4 | 1,249,570 | |
273.5 | 273.5 | 272.4 | 272.5 | -1.4 | -0.5 | 796,860 | |
274.1 | 274.2 | 273.9 | 273.9 | -0.2 | -0.1 | 725,810 | |
274.0 | 274.3 | 273.9 | 274.1 | 0.0 | 0.0 | 722,430 | |
274.1 | 274.1 | 273.7 | 274.1 | +3.0 | +1.1 | 1,061,730 | |
270.8 | 271.2 | 270.5 | 271.1 | +1.6 | +0.6 | 1,009,700 | |
270.0 | 270.2 | 269.5 | 269.5 | +0.6 | +0.2 | 898,680 | |
269.1 | 269.1 | 268.7 | 268.9 | +1.6 | +0.6 | 570,520 | |
266.9 | 267.3 | 266.6 | 267.3 | -0.6 | -0.2 | 404,390 | |
268.1 | 268.5 | 267.8 | 267.9 | -0.7 | -0.3 | 1,687,560 | |
269.8 | 269.8 | 268.3 | 268.6 | +0.4 | +0.1 | 1,182,480 | |
268.9 | 269.1 | 268.2 | 268.2 | -2.1 | -0.8 | 1,410,980 | |
270.2 | 270.5 | 270.1 | 270.3 | -0.3 | -0.1 | 404,230 | |
271.1 | 271.2 | 270.5 | 270.6 | -0.9 | -0.3 | 738,040 | |
271.8 | 271.8 | 271.2 | 271.5 | -1.1 | -0.4 | 781,800 | |
272.2 | 272.6 | 271.8 | 272.6 | +3.2 | +1.2 | 1,112,240 | |
269.5 | 269.6 | 268.9 | 269.4 | +0.2 | +0.1 | 2,336,940 | |
269.3 | 269.3 | 268.9 | 269.2 | +1.1 | +0.4 | 905,080 |