37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.9 | 294.5 | 293.6 | 293.8 | -3.1 | -1.0 | 421,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271.8 | 271.8 | 271.2 | 271.5 | -1.1 | -0.4 | 781,800 | |
272.2 | 272.6 | 271.8 | 272.6 | +3.2 | +1.2 | 1,112,240 | |
269.5 | 269.6 | 268.9 | 269.4 | +0.2 | +0.1 | 2,336,940 | |
269.3 | 269.3 | 268.9 | 269.2 | +1.1 | +0.4 | 905,080 | |
267.5 | 268.1 | 267.1 | 268.1 | +2.8 | +1.1 | 852,910 | |
265.2 | 265.5 | 265.0 | 265.3 | +1.2 | +0.5 | 1,034,050 | |
264.3 | 264.3 | 264.0 | 264.1 | +1.3 | +0.5 | 684,830 | |
263.0 | 263.2 | 262.4 | 262.8 | -1.3 | -0.5 | 480,510 | |
264.1 | 264.3 | 263.8 | 264.1 | +0.7 | +0.3 | 1,095,560 | |
263.1 | 263.8 | 263.1 | 263.4 | -0.6 | -0.2 | 759,170 | |
263.9 | 264.0 | 263.5 | 264.0 | +3.0 | +1.1 | 955,960 | |
260.3 | 261.0 | 260.1 | 261.0 | +2.5 | +1.0 | 866,750 | |
258.2 | 258.5 | 257.5 | 258.5 | 0.0 | 0.0 | 1,447,620 | |
259.7 | 259.7 | 258.5 | 258.5 | -1.8 | -0.7 | 481,160 | |
260.5 | 260.5 | 259.9 | 260.3 | -0.1 | -0.0 | 715,540 | |
260.6 | 260.9 | 260.0 | 260.4 | +5.0 | +2.0 | 1,426,690 | |
255.5 | 255.8 | 255.2 | 255.4 | +0.4 | +0.2 | 1,387,240 | |
255.0 | 255.2 | 254.6 | 255.0 | -1.2 | -0.5 | 4,062,840 | |
256.2 | 256.5 | 256.0 | 256.2 | -3.0 | -1.2 | 546,010 | |
259.5 | 260.0 | 259.1 | 259.2 | +0.3 | +0.1 | 649,080 | |
258.5 | 258.9 | 258.4 | 258.9 | -0.6 | -0.2 | 763,160 | |
259.7 | 260.0 | 259.4 | 259.5 | +3.0 | +1.2 | 2,320,820 | |
256.7 | 256.8 | 256.4 | 256.5 | +2.5 | +1.0 | 1,482,370 | |
254.0 | 254.4 | 253.9 | 254.0 | -0.7 | -0.3 | 3,592,980 | |
255.3 | 255.3 | 254.7 | 254.7 | -0.7 | -0.3 | 2,515,240 | |
254.3 | 255.4 | 254.1 | 255.4 | 0.0 | 0.0 | 334,710 | |
255.1 | 255.8 | 255.1 | 255.4 | -0.8 | -0.3 | 2,428,690 | |
255.8 | 256.3 | 255.8 | 256.2 | +1.4 | +0.5 | 1,356,410 | |
254.7 | 254.9 | 254.5 | 254.8 | -0.7 | -0.3 | 1,247,360 | |
255.5 | 255.7 | 255.2 | 255.5 | +0.2 | +0.1 | 627,500 |