38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.7 | 303.8 | 303.4 | 303.7 | +2.0 | +0.7 | 2,865,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.8 | 263.2 | 262.7 | 263.0 | +0.3 | +0.1 | 682,700 | |
262.9 | 263.0 | 262.6 | 262.7 | +1.0 | +0.4 | 508,370 | |
261.8 | 261.9 | 261.5 | 261.7 | -0.2 | -0.1 | 1,735,980 | |
261.9 | 262.1 | 261.6 | 261.9 | +6.5 | +2.5 | 4,146,660 | |
255.3 | 255.6 | 255.1 | 255.4 | +3.9 | +1.6 | 2,506,930 | |
251.5 | 251.9 | 251.3 | 251.5 | +2.0 | +0.8 | 4,015,820 | |
250.2 | 250.3 | 249.3 | 249.5 | +0.9 | +0.4 | 3,103,170 | |
248.3 | 248.6 | 248.2 | 248.6 | -1.7 | -0.7 | 1,884,910 | |
250.1 | 250.3 | 249.6 | 250.3 | +0.3 | +0.1 | 2,074,000 | |
250.8 | 251.2 | 250.0 | 250.0 | -4.8 | -1.9 | 4,430,850 | |
255.4 | 255.5 | 254.7 | 254.8 | +0.1 | 0.0 | 3,367,950 | |
254.6 | 254.7 | 253.9 | 254.7 | -0.2 | -0.1 | 6,475,380 | |
255.0 | 255.1 | 254.6 | 254.9 | -2.1 | -0.8 | 2,264,030 | |
257.0 | 257.3 | 256.6 | 257.0 | -2.4 | -0.9 | 1,784,560 | |
260.0 | 260.3 | 259.2 | 259.4 | -3.8 | -1.4 | 2,207,090 | |
262.8 | 263.2 | 262.4 | 263.2 | 0.0 | 0.0 | 2,160,370 | |
263.4 | 263.5 | 262.8 | 263.2 | +1.9 | +0.7 | 886,130 | |
261.4 | 261.7 | 260.9 | 261.3 | -1.1 | -0.4 | 1,914,970 | |
262.2 | 262.6 | 262.1 | 262.4 | -2.3 | -0.9 | 1,027,310 | |
264.5 | 264.8 | 264.3 | 264.7 | +1.9 | +0.7 | 1,569,730 | |
262.8 | 263.0 | 262.6 | 262.8 | +1.2 | +0.5 | 2,756,440 | |
261.4 | 261.9 | 261.2 | 261.6 | +5.3 | +2.1 | 2,742,010 | |
256.5 | 256.8 | 256.3 | 256.3 | -0.9 | -0.3 | 1,099,430 | |
256.8 | 257.5 | 256.5 | 257.2 | +3.0 | +1.2 | 1,456,550 | |
255.1 | 255.3 | 253.9 | 254.2 | -4.1 | -1.6 | 1,615,210 | |
258.7 | 258.8 | 258.0 | 258.3 | -1.3 | -0.5 | 546,520 | |
259.9 | 260.4 | 259.5 | 259.6 | -0.1 | -0.0 | 2,020,730 | |
259.6 | 259.8 | 258.8 | 259.7 | +1.3 | +0.5 | 625,330 | |
258.5 | 258.8 | 257.6 | 258.4 | -0.6 | -0.2 | 1,634,860 | |
258.4 | 259.0 | 258.2 | 259.0 | -2.0 | -0.8 | 3,550,120 |