38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242.0 | -2.3 | 247 | 15,006,720 | 227,750 | 12,996,289 | 57.06 | |
247.7 | -1.0 | 247 | 17,126,380 | 356,060 | 10,104,970 | 28.38 | |
250.3 | -1.5 | 250 | 6,058,360 | 468,770 | 7,180,620 | 15.32 | |
254.1 | -0.2 | 256 | 8,025,240 | 632,529 | 6,439,689 | 10.18 | |
254.5 | -2.6 | 257 | 19,414,609 | 650,479 | 7,790,820 | 11.98 | |
261.3 | +2.6 | 258 | 20,622,530 | 310,500 | 5,396,619 | 17.38 | |
254.8 | +3.5 | 253 | 15,878,120 | 390,420 | 10,660,639 | 27.31 | |
246.2 | -1.8 | 249 | 10,090,040 | 697,229 | 14,498,270 | 20.79 | |
250.7 | +3.9 | 249 | 10,257,630 | 367,150 | 15,469,309 | 42.13 | |
241.2 | -0.5 | 242 | 3,988,990 | 486,729 | 15,224,500 | 31.28 | |
242.4 | +0.1 | 242 | 8,641,890 | 546,879 | 15,459,100 | 28.27 | |
242.1 | -1.6 | 242 | 23,112,709 | 574,620 | 15,333,029 | 26.68 | |
246.1 | -2.0 | 249 | 24,712,970 | 291,539 | 15,036,500 | 51.58 | |
251.1 | -2.4 | 251 | 15,939,220 | 179,940 | 12,842,020 | 71.37 | |
257.3 | +1.0 | 255 | 20,080,630 | 161,640 | 11,489,560 | 71.08 | |
254.7 | +2.1 | 252 | 7,985,960 | 78,320 | 10,567,920 | 134 | |
249.5 | -0.8 | 251 | 16,767,750 | 78,220 | 11,116,689 | 142 | |
251.5 | +6.5 | 244 | 25,226,991 | 78,660 | 9,519,489 | 121 | |
236.1 | -1.3 | 243 | 17,317,170 | 81,710 | 10,158,600 | 124 | |
239.3 | +3.5 | 240 | 23,511,591 | 81,710 | 10,901,650 | 133 | |
231.3 | -1.1 | 233 | 23,212,809 | 86,610 | 9,359,070 | 108 | |
233.9 | -1.2 | 229 | 18,355,009 | 86,620 | 7,795,210 | 89.99 | |
236.7 | +2.6 | 234 | 25,525,470 | 86,620 | 6,807,229 | 78.59 | |
230.8 | -3.8 | 234 | 19,233,709 | 148,040 | 4,485,619 | 30.30 | |
239.8 | -2.8 | 243 | 3,088,140 | 411,710 | 1,671,009 | 4.06 | |
246.7 | -3.7 | 252 | 4,856,830 | 505,239 | 1,556,370 | 3.08 | |
256.3 | +1.5 | 252 | 7,614,520 | 505,239 | 1,589,320 | 3.15 | |
252.5 | -5.7 | 254 | 9,506,380 | 506,310 | 1,507,090 | 2.98 | |
267.8 | -1.9 | 266 | 5,178,600 | 506,410 | 1,470,450 | 2.90 | |
273.0 | +1.3 | 273 | 8,241,140 | 506,410 | 1,488,370 | 2.94 |