38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304.0 | -1.0 | 306 | 8,932,410 | 5,693 | 58,019 | 10.19 | |
307.0 | -1.6 | 308 | 15,113,300 | 5,455 | 59,880 | 10.98 | |
312.0 | +1.6 | 311 | 1,496,690 | 3,509 | 67,476 | 19.23 | |
307.0 | +1.0 | 300 | 13,750,930 | 3,055 | 69,694 | 22.81 | |
304.0 | -0.2 | 306 | 2,463,150 | 3,066 | 73,834 | 24.08 | |
304.5 | +2.0 | 303 | 7,671,050 | 3,497 | 78,328 | 22.40 | |
298.4 | -1.7 | 299 | 13,295,240 | 4,430 | 101,133 | 22.83 | |
303.5 | -1.3 | 304 | 2,922,950 | 2,485 | 92,496 | 37.22 | |
307.5 | +1.5 | 306 | 6,232,560 | 2,399 | 86,432 | 36.03 | |
303.0 | -0.5 | 303 | 5,528,080 | 3,001 | 104,191 | 34.72 | |
304.5 | +2.4 | 301 | 4,497,600 | 2,160 | 90,901 | 42.08 | |
297.3 | +0.7 | 297 | 2,856,410 | 2,120 | 69,280 | 32.68 | |
295.3 | +1.9 | 293 | 2,534,550 | 2,032 | 62,970 | 30.99 | |
289.8 | +1.4 | 286 | 2,249,280 | 2,194 | 44,918 | 20.47 | |
285.7 | +2.6 | 281 | 7,474,960 | 4,384 | 29,314 | 6.69 | |
278.5 | -3.7 | 285 | 7,127,560 | 6,072 | 32,784 | 5.40 | |
289.2 | -0.6 | 285 | 21,504,410 | 4,366 | 21,130 | 4.84 | |
290.8 | -0.6 | 289 | 7,243,680 | 5,566 | 113,146 | 20.33 | |
292.7 | -0.9 | 292 | 2,498,810 | 4,463 | 51,420 | 11.52 | |
295.3 | +1.5 | 294 | 7,677,790 | 4,498 | 12,743 | 2.83 | |
290.8 | +1.9 | 290 | 3,324,940 | 4,601 | 23,103 | 5.02 | |
285.4 | -1.4 | 287 | 11,317,200 | 3,484 | 29,093 | 8.35 | |
289.4 | +0.9 | 287 | 10,434,090 | 8,380 | 22,002 | 2.63 | |
286.9 | +0.7 | 287 | 5,660,920 | 8,179 | 87,753 | 10.73 | |
285.0 | +1.4 | 286 | 6,408,970 | 8,304 | 36,596 | 4.41 | |
281.1 | -0.9 | 279 | 3,469,250 | 1,132 | 36,116 | 31.90 | |
283.7 | +0.9 | 283 | 5,445,340 | 243 | 37,993 | 156 | |
281.1 | 0.0 | 281 | 5,374,530 | 245 | 34,240 | 139 | |
281.1 | +1.2 | 279 | 5,833,550 | 384 | 30,969 | 80.65 | |
277.9 | +1.2 | 273 | 1,885,090 | 82 | 27,615 | 336 |