38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 309.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 309.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
269.4 | +0.9 | 267 | 4,604,850 | 507,939 | 1,368,129 | 2.69 | |
267.1 | +1.3 | 264 | 14,267,720 | 518,039 | 1,370,909 | 2.65 | |
263.7 | +2.9 | 261 | 6,791,930 | 596,929 | 2,545,919 | 4.27 | |
256.3 | +4.7 | 254 | 4,944,650 | 628,679 | 2,642,269 | 4.20 | |
244.8 | -2.2 | 247 | 2,510,920 | 666,279 | 2,677,730 | 4.02 | |
250.3 | +3.5 | 248 | 4,736,520 | 548,589 | 2,642,280 | 4.82 | |
241.9 | -2.0 | 246 | 4,506,490 | 629,060 | 2,649,109 | 4.21 | |
246.9 | +3.6 | 241 | 3,920,970 | 275,550 | 2,675,390 | 9.71 | |
238.4 | -8.5 | 244 | 13,707,009 | 222,550 | 2,668,800 | 11.99 | |
260.5 | -3.8 | 263 | 10,256,480 | 519,979 | 2,583,569 | 4.97 | |
270.9 | +3.2 | 269 | 8,461,940 | 131,910 | 2,576,650 | 19.53 | |
262.6 | +3.1 | 256 | 10,283,130 | 32,520 | 2,984,319 | 91.77 | |
254.8 | -0.9 | 255 | 12,443,290 | 52,120 | 2,776,430 | 53.27 | |
257.0 | -4.3 | 257 | 6,751,510 | 45,630 | 2,849,140 | 62.44 | |
268.5 | -2.0 | 268 | 5,314,590 | - | - | - | |
274.0 | -4.0 | 273 | 9,884,230 | 58,700 | 2,696,740 | 45.94 | |
285.5 | -0.4 | 287 | 13,164,659 | 52,859 | 2,614,359 | 49.46 | |
286.7 | -2.4 | 288 | 5,920,500 | 22,770 | 1,805,569 | 79.30 | |
293.6 | -0.9 | 292 | 5,721,930 | 21,030 | 1,310,820 | 62.33 | |
296.3 | +0.6 | 300 | 7,507,750 | 16,740 | 1,244,040 | 74.32 | |
294.6 | +3.3 | 291 | 8,337,590 | 12,939 | 1,307,379 | 101 | |
285.3 | +3.1 | 281 | 16,068,120 | 11,340 | 352,030 | 31.04 | |
276.6 | -1.9 | 272 | 11,843,760 | 49,700 | 362,100 | 7.29 | |
282.1 | +1.8 | 280 | 5,467,220 | 18,330 | 338,710 | 18.48 | |
277.0 | -3.2 | 278 | 8,890,220 | 74,150 | 389,320 | 5.25 | |
286.1 | -3.7 | 287 | 1,550,500 | 54,259 | 390,089 | 7.19 | |
297.2 | +0.5 | 296 | 3,379,840 | 67,480 | 343,630 | 5.09 | |
295.8 | +4.2 | 295 | 8,270,290 | 6,133 | 33,754 | 5.50 | |
283.8 | -2.5 | 283 | 16,387,580 | 6,522 | 31,284 | 4.80 | |
291.1 | -4.2 | 293 | 8,479,130 | 4,955 | 49,803 | 10.05 |