38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,290 | - | 19,000 | 1 | 0 | 0 | - | |
19,000 | - | - | 0 | 0 | 0 | - | |
19,000 | +5.6 | 18,480 | 50 | 0 | 0 | - | |
18,000 | -2.7 | 18,464 | 28 | 10 | 0 | - | |
18,490 | +6.9 | 18,142 | 7 | 0 | 0 | - | |
17,300 | +4.8 | 16,547 | 42 | 0 | 3 | - | |
16,500 | -15.6 | 18,280 | 57 | 0 | 0 | - | |
19,550 | -2.2 | 19,964 | 84 | 0 | 0 | - | |
19,990 | -10.9 | 20,933 | 136 | 0 | 0 | - | |
22,440 | -1.8 | 22,500 | 2 | 0 | 0 | - | |
22,850 | -0.5 | 22,888 | 9 | 0 | 0 | - | |
22,960 | - | 23,000 | 18 | 0 | 0 | - |